Owloper Owl (OWL) Historical Price Information

Access the full Owloper Owl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OWL Key Price Milestones:

All-Time High (ATH): $0.1119 on 2022-07-18 (-837 days ago), down -99.28% since then.

All-Time Low (ATL): $0.0006420 on 2023-10-18 (-380 days ago), up 25.42% since then.

Worst Year: 2022, with a price decrease of 94% from $0.07865 to $0.004176.

Average annual growth over 3 years: 78% per year.

Typically, Owloper Owl performs best in Q4 (average gain of 45.04%) and worst in Q2 (average gain of -55.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002865	$ 0.002450	$ 0.002287	$ 0.002904
2024-04-08	2024-04-14	$ 0.002452	$ 0.002394	$ 0.002317	$ 0.002571
2024-04-15	2024-04-21	$ 0.002357	$ 0.001740	$ 0.001621	$ 0.002372
2024-04-22	2024-04-28	$ 0.001743	$ 0.001664	$ 0.001605	$ 0.001972
2024-04-29	2024-05-05	$ 0.001662	$ 0.001765	$ 0.001467	$ 0.001782
2024-05-06	2024-05-12	$ 0.001771	$ 0.001621	$ 0.001598	$ 0.001791
2024-05-13	2024-05-19	$ 0.001599	$ 0.001587	$ 0.001459	$ 0.001670
2024-05-20	2024-05-26	$ 0.001587	$ 0.001687	$ 0.001578	$ 0.001857
2024-05-27	2024-06-02	$ 0.001692	$ 0.001582	$ 0.001575	$ 0.001703
2024-06-03	2024-06-09	$ 0.001564	$ 0.001580	$ 0.001549	$ 0.001601
2024-06-10	2024-06-16	$ 0.001582	$ 0.001335	$ 0.001331	$ 0.001596
2024-06-17	2024-06-23	$ 0.001336	$ 0.001177	$ 0.001082	$ 0.001366
2024-06-24	2024-06-30	$ 0.001040	$ 0.001167	$ 0.001038	$ 0.001204
2024-07-01	2024-07-07	$ 0.001223	$ 0.001163	$ 0.001154	$ 0.001223
2024-07-08	2024-07-14	$ 0.001059	$ 0.001035	$ 0.001021	$ 0.001116
2024-07-15	2024-07-21	$ 0.001038	$ 0.001116	$ 0.001030	$ 0.001169
2024-07-22	2024-07-28	$ 0.001125	$ 0.001124	$ 0.001091	$ 0.001280
2024-07-29	2024-08-04	$ 0.001075	$ 0.001037	$ 0.001033	$ 0.001087
2024-08-05	2024-08-11	$ 0.0009962	$ 0.0008478	$ 0.0006913	$ 0.001005
2024-08-12	2024-08-18	$ 0.0008446	$ 0.0007739	$ 0.0007697	$ 0.0008459
2024-08-19	2024-08-25	$ 0.0007935	$ 0.001048	$ 0.0007872	$ 0.001050
2024-08-26	2024-09-01	$ 0.001010	$ 0.0007974	$ 0.0007916	$ 0.001021
2024-09-02	2024-09-08	$ 0.0007978	$ 0.0007204	$ 0.0007180	$ 0.0008001
2024-09-09	2024-09-15	$ 0.0007081	$ 0.0007963	$ 0.0007071	$ 0.0008094
2024-09-16	2024-09-22	$ 0.0007864	$ 0.0009086	$ 0.0007819	$ 0.0009256
2024-09-23	2024-09-29	$ 0.0009083	$ 0.0009434	$ 0.0008708	$ 0.0009960
2024-09-30	2024-10-06	$ 0.0009444	$ 0.0008141	$ 0.0007655	$ 0.0009472
2024-10-07	2024-10-13	$ 0.0008174	$ 0.0008282	$ 0.0008023	$ 0.0008768
2024-10-14	2024-10-20	$ 0.0009001	$ 0.0008472	$ 0.0008371	$ 0.0009053
2024-10-21	2024-10-27	$ 0.0008505	$ 0.0007737	$ 0.0007697	$ 0.0008541