Ovols Floor Index ($OVOL) Historical Price Information

Access the full Ovols Floor Index price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$OVOL Key Price Milestones:

All-Time High (ATH): $12 762.09 on 2023-12-13 (-324 days ago), down -100.00% since then.

All-Time Low (ATL): $0.01218 on 2023-11-25 (-342 days ago), up 618.31% since then.

Best Year: 2023, with a price increase of 73.63% from $0.3891 to $0.6755.

Worst Year: 2024, with a price decrease of 87% from $0.6880 to $0.08611.

Average annual growth over 2 years: 52% per year.

Typically, Ovols Floor Index performs best in Q4 (average gain of 599.21%) and worst in Q2 (average gain of -65.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4836	$ 0.3859	$ 0.3616	$ 0.5004
2024-04-08	2024-04-14	$ 0.3861	$ 0.3496	$ 0.2852	$ 0.3988
2024-04-15	2024-04-21	$ 0.3502	$ 0.2437	$ 0.2078	$ 0.3596
2024-04-22	2024-04-28	$ 0.2420	$ 0.2560	$ 0.2263	$ 0.2866
2024-04-29	2024-05-05	$ 0.2563	$ 0.2652	$ 0.2093	$ 0.2690
2024-05-06	2024-05-12	$ 0.2653	$ 0.2416	$ 0.2380	$ 0.2772
2024-05-13	2024-05-19	$ 0.2415	$ 0.2519	$ 0.2329	$ 0.2913
2024-05-20	2024-05-26	$ 0.2525	$ 0.2360	$ 0.1384	$ 200.34
2024-05-27	2024-06-02	$ 0.2359	$ 0.2085	$ 0.2035	$ 0.2359
2024-06-03	2024-06-09	$ 0.2084	$ 0.1979	$ 0.1891	$ 0.2085
2024-06-10	2024-06-16	$ 0.1977	$ 0.1692	$ 0.1599	$ 0.2019
2024-06-17	2024-06-23	$ 0.1694	$ 0.1266	$ 0.1221	$ 0.1746
2024-06-24	2024-06-30	$ 0.1266	$ 0.1394	$ 0.1208	$ 0.1462
2024-07-01	2024-07-07	$ 0.1394	$ 0.1686	$ 0.1369	$ 0.2069
2024-07-08	2024-07-14	$ 0.1683	$ 0.1708	$ 0.1408	$ 0.1952
2024-07-15	2024-07-21	$ 0.1708	$ 0.1794	$ 0.1531	$ 0.1937
2024-07-22	2024-07-28	$ 0.1796	$ 0.1400	$ 0.1362	$ 0.1818
2024-07-29	2024-08-04	$ 0.1386	$ 0.1224	$ 0.1224	$ 0.1418
2024-08-05	2024-08-11	$ 0.1223	$ 0.1050	$ 0.07438	$ 0.1226
2024-08-12	2024-08-18	$ 0.1053	$ 0.09676	$ 0.09452	$ 0.1055
2024-08-19	2024-08-25	$ 0.09671	$ 0.1248	$ 0.09571	$ 0.1267
2024-08-26	2024-09-01	$ 0.1252	$ 0.1047	$ 0.1018	$ 0.1254
2024-09-02	2024-09-08	$ 0.1034	$ 0.09378	$ 0.08676	$ 0.1061
2024-09-09	2024-09-15	$ 0.09381	$ 0.1137	$ 0.09038	$ 0.1149
2024-09-16	2024-09-22	$ 0.1009	$ 0.1165	$ 0.09684	$ 0.1171
2024-09-23	2024-09-29	$ 0.1165	$ 0.1139	$ 0.1078	$ 0.1188
2024-09-30	2024-10-06	$ 0.1139	$ 0.07798	$ 0.07517	$ 0.1154
2024-10-07	2024-10-13	$ 0.07859	$ 0.07989	$ 0.07310	$ 0.08250
2024-10-14	2024-10-20	$ 0.07978	$ 0.08255	$ 0.06677	$ 0.09057
2024-10-21	2024-10-27	$ 0.08327	$ 0.08436	$ 0.07952	$ 0.09180