Overnight.fi USDT+ (USDT+) Historical Price Information

Access the full Overnight.fi USDT+ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDT+ Key Price Milestones:

All-Time High (ATH): $1.07 on 2024-03-06 (-240 days ago), down -6.14% since then.

All-Time Low (ATL): $0.7862 on 2023-11-22 (-345 days ago), up 27.14% since then.

Worst Year: 2024, with a price decrease of 0.2399% from $1.00 to $0.9980.

Average annual growth over 2 years: 0.5% per year.

Typically, Overnight.fi USDT+ performs best in Q4 (average gain of 0.05%) and worst in Q2 (average gain of -0.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9871	$ 1.01
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9932	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 1.00	$ 0.9688	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 0.9994	$ 0.9906	$ 1.01
2024-04-29	2024-05-05	$ 0.9993	$ 0.9997	$ 0.9865	$ 1.01
2024-05-06	2024-05-12	$ 0.9991	$ 1.00	$ 0.9917	$ 1.02
2024-05-13	2024-05-19	$ 1.00	$ 0.9995	$ 0.9874	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9996	$ 0.9925	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 0.9993	$ 0.9915	$ 1.01
2024-06-03	2024-06-09	$ 0.9992	$ 1.00	$ 0.9932	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9982	$ 0.9896	$ 1.03
2024-06-17	2024-06-23	$ 1.00	$ 0.9989	$ 0.9863	$ 1.01
2024-06-24	2024-06-30	$ 0.9999	$ 0.9985	$ 0.9822	$ 1.02
2024-07-01	2024-07-07	$ 0.9990	$ 0.9984	$ 0.9866	$ 1.01
2024-07-08	2024-07-14	$ 0.9988	$ 1.00	$ 0.9754	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 0.9993	$ 0.9918	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 0.9996	$ 0.9855	$ 1.03
2024-07-29	2024-08-04	$ 0.9959	$ 1.00	$ 0.9932	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 1.00	$ 0.8552	$ 1.01
2024-08-12	2024-08-18	$ 0.9986	$ 1.00	$ 0.9900	$ 1.01
2024-08-19	2024-08-25	$ 0.9992	$ 1.00	$ 0.9575	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9999	$ 0.9758	$ 1.01
2024-09-02	2024-09-08	$ 0.9999	$ 0.9953	$ 0.9806	$ 1.02
2024-09-09	2024-09-15	$ 0.9963	$ 1.00	$ 0.9842	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9995	$ 0.9946	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9898	$ 1.05
2024-09-30	2024-10-06	$ 0.9996	$ 0.9986	$ 0.9876	$ 1.01
2024-10-07	2024-10-13	$ 0.9999	$ 0.9983	$ 0.9861	$ 1.00
2024-10-14	2024-10-20	$ 0.9988	$ 0.9994	$ 0.9879	$ 1.01
2024-10-21	2024-10-27	$ 0.9994	$ 0.9988	$ 0.9495	$ 1.01