Overnight.fi USD+ (Optimism) (USD+) Historical Price Information

Access the full Overnight.fi USD+ (Optimism) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USD+ Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-09-15 (-47 days ago), down -3.42% since then.

All-Time Low (ATL): $0.9657 on 2024-09-04 (-58 days ago), up 3.52% since then.

Worst Year: 2024, with a price decrease of 0.01000% from $1.00 to $1.00.

Average annual growth over 1 years: 0.2099% per year.

Typically, Overnight.fi USD+ (Optimism) performs best in Q4 (average gain of 0.25%) and worst in Q3 (average gain of -0.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 1.00	$ 0.9980	$ 0.9835	$ 1.01
2024-08-19	2024-08-25	$ 0.9996	$ 1.00	$ 0.9892	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9982	$ 0.9761	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9999	$ 0.9657	$ 1.01
2024-09-09	2024-09-15	$ 0.9996	$ 1.03	$ 0.9722	$ 1.03
2024-09-16	2024-09-22	$ 1.02	$ 1.00	$ 0.9913	$ 1.02
2024-09-23	2024-09-29	$ 0.9996	$ 0.9994	$ 0.9876	$ 1.01
2024-09-30	2024-10-06	$ 0.9988	$ 1.00	$ 0.9911	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9992	$ 0.9917	$ 1.01
2024-10-14	2024-10-20	$ 0.9990	$ 1.00	$ 0.9852	$ 1.01
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9923	$ 1.01