Overnight.fi USD+ (Optimism) (USD+) Historical Price Information

Access the full Overnight.fi USD+ (Optimism) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USD+ Key Price Milestones:

  • All-Time High (ATH): $1.04 on 2024-09-15 (-47 days ago), down -3.42% since then.
  • All-Time Low (ATL): $0.9657 on 2024-09-04 (-58 days ago), up 3.52% since then.
  • Worst Year: 2024, with a price decrease of 0.01000% from $1.00 to $1.00.

Average annual growth over 1 years: 0.2099% per year.

Typically, Overnight.fi USD+ (Optimism) performs best in Q4 (average gain of 0.25%) and worst in Q3 (average gain of -0.25%).

Date Start Date End Open Close Low High
2024-08-12 2024-08-18 $ 1.00 $ 0.9980 $ 0.9835 $ 1.01
2024-08-19 2024-08-25 $ 0.9996 $ 1.00 $ 0.9892 $ 1.01
2024-08-26 2024-09-01 $ 1.00 $ 0.9982 $ 0.9761 $ 1.01
2024-09-02 2024-09-08 $ 1.00 $ 0.9999 $ 0.9657 $ 1.01
2024-09-09 2024-09-15 $ 0.9996 $ 1.03 $ 0.9722 $ 1.03
2024-09-16 2024-09-22 $ 1.02 $ 1.00 $ 0.9913 $ 1.02
2024-09-23 2024-09-29 $ 0.9996 $ 0.9994 $ 0.9876 $ 1.01
2024-09-30 2024-10-06 $ 0.9988 $ 1.00 $ 0.9911 $ 1.01
2024-10-07 2024-10-13 $ 1.00 $ 0.9992 $ 0.9917 $ 1.01
2024-10-14 2024-10-20 $ 0.9990 $ 1.00 $ 0.9852 $ 1.01
2024-10-21 2024-10-27 $ 1.00 $ 1.00 $ 0.9923 $ 1.01