Overnight.fi USD+ (Linea) (USD+) Historical Price Information

Access the full Overnight.fi USD+ (Linea) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USD+ Key Price Milestones:

All-Time High (ATH): $1.03 on 2024-09-19 (-43 days ago), down -2.53% since then.

All-Time Low (ATL): $0.9648 on 2024-09-06 (-56 days ago), up 3.87% since then.

Worst Year: 2024, with a price decrease of 0.1900% from $1.00 to $0.9990.

Average annual growth over 1 years: 0.5100% per year.

Typically, Overnight.fi USD+ (Linea) performs best in Q4 (average gain of 0.12%) and worst in Q3 (average gain of -0.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 1.00	$ 0.9971	$ 0.9825	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 0.9990	$ 0.9853	$ 1.01
2024-08-26	2024-09-01	$ 0.9991	$ 0.9952	$ 0.9763	$ 1.01
2024-09-02	2024-09-08	$ 0.9997	$ 1.00	$ 0.9774	$ 1.01
2024-09-09	2024-09-15	$ 0.9998	$ 0.9973	$ 0.9648	$ 1.03
2024-09-16	2024-09-22	$ 0.9993	$ 0.9997	$ 0.9923	$ 1.03
2024-09-23	2024-09-29	$ 1.00	$ 0.9995	$ 0.9866	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9998	$ 0.9844	$ 1.02
2024-10-07	2024-10-13	$ 0.9992	$ 1.00	$ 0.9894	$ 1.01
2024-10-14	2024-10-20	$ 0.9986	$ 1.00	$ 0.9908	$ 1.02
2024-10-21	2024-10-27	$ 0.9995	$ 0.9991	$ 0.9893	$ 1.01