Overnight.fi USD+ (Base) (USD+) Historical Price Information

Access the full Overnight.fi USD+ (Base) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USD+ Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-10-07 (-25 days ago), down -3.36% since then.

All-Time Low (ATL): $0.9859 on 2024-09-06 (-56 days ago), up 1.52% since then.

Worst Year: 2024, with a price decrease of 0.05999% from $1.00 to $0.9999.

Average annual growth over 1 years: 0.07000% per year.

Typically, Overnight.fi USD+ (Base) performs best in Q4 (average gain of 0.04%) and worst in Q3 (average gain of -0.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9914	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 1.00	$ 0.9915	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9859	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9927	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9948	$ 1.01
2024-09-30	2024-10-06	$ 0.9998	$ 0.9997	$ 0.9942	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9921	$ 1.04
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9936	$ 1.01
2024-10-21	2024-10-27	$ 0.9997	$ 0.9997	$ 0.9917	$ 1.00