Overnight.fi DAI+ (DAI+) Historical Price Information

Access the full Overnight.fi DAI+ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI+ Key Price Milestones:

All-Time High (ATH): $2.70 on 2024-03-30 (-216 days ago), down -62.99% since then.

All-Time Low (ATL): $0.0008484 on 2023-10-17 (-381 days ago), up 117 740.11% since then.

Best Year: 2024, with a price increase of 0.07000% from $0.9992 to $0.9999.

Worst Year: 2023, with a price decrease of 0.04000% from $0.9997 to $0.9994.

Average annual growth over 2 years: 0.01000% per year.

Typically, Overnight.fi DAI+ performs best in Q1 (average gain of 0.17%) and worst in Q3 (average gain of -0.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9983	$ 0.9878	$ 2.70
2024-04-08	2024-04-14	$ 0.9984	$ 1.00	$ 0.9923	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 1.00	$ 0.9671	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9894	$ 1.01
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9733	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9875	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9996	$ 0.9843	$ 1.02
2024-05-20	2024-05-26	$ 0.9991	$ 1.00	$ 0.9822	$ 1.06
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9931	$ 1.76
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9931	$ 1.86
2024-06-10	2024-06-16	$ 0.9995	$ 0.9995	$ 0.9792	$ 1.83
2024-06-17	2024-06-23	$ 0.9995	$ 0.9998	$ 0.9905	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9999	$ 0.9315	$ 2.10
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9932	$ 2.08
2024-07-08	2024-07-14	$ 0.9998	$ 0.9997	$ 0.9628	$ 1.02
2024-07-15	2024-07-21	$ 1.00	$ 0.9981	$ 0.9893	$ 1.02
2024-07-22	2024-07-28	$ 0.9987	$ 1.00	$ 0.9826	$ 1.98
2024-07-29	2024-08-04	$ 1.00	$ 0.9979	$ 0.9911	$ 1.01
2024-08-05	2024-08-11	$ 0.9976	$ 1.00	$ 0.9813	$ 1.04
2024-08-12	2024-08-18	$ 1.00	$ 0.9995	$ 0.9863	$ 1.03
2024-08-19	2024-08-25	$ 0.9997	$ 1.00	$ 0.9929	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9984	$ 0.9764	$ 1.01
2024-09-02	2024-09-08	$ 0.9999	$ 1.00	$ 0.9753	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9871	$ 1.01
2024-09-16	2024-09-22	$ 1.03	$ 0.9998	$ 0.9920	$ 1.03
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9509	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9991	$ 0.9719	$ 1.01
2024-10-07	2024-10-13	$ 0.9998	$ 1.00	$ 0.9821	$ 1.02
2024-10-14	2024-10-20	$ 1.00	$ 0.9991	$ 0.9867	$ 1.02
2024-10-21	2024-10-27	$ 0.9990	$ 1.00	$ 0.9909	$ 1.01