Overdome (OVDM) Historical Price Information

Access the full Overdome price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OVDM Key Price Milestones:

All-Time High (ATH): $0.001649 on 2024-06-08 (-146 days ago), down -91.73% since then.

All-Time Low (ATL): $0.00009289 on 2024-08-27 (-66 days ago), up 46.79% since then.

Worst Year: 2024, with a price decrease of 91% from $0.001612 to $0.0001309.

Average annual growth over 1 years: 91% per year.

Typically, Overdome performs best in Q4 (average gain of 11.36%) and worst in Q3 (average gain of -90.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001612	$ 0.001321	$ 0.001309	$ 0.001649
2024-06-17	2024-06-23	$ 0.001327	$ 0.001284	$ 0.001262	$ 0.001356
2024-06-24	2024-06-30	$ 0.001277	$ 0.001269	$ 0.001235	$ 0.001315
2024-07-01	2024-07-07	$ 0.001269	$ 0.001343	$ 0.001259	$ 0.001362
2024-07-08	2024-07-14	$ 0.001351	$ 0.001226	$ 0.001032	$ 0.001351
2024-07-15	2024-07-21	$ 0.001226	$ 0.001362	$ 0.001213	$ 0.001552
2024-07-22	2024-07-28	$ 0.001363	$ 0.0007623	$ 0.0005580	$ 0.001365
2024-07-29	2024-08-04	$ 0.0007695	$ 0.0005841	$ 0.0005358	$ 0.0007706
2024-08-05	2024-08-11	$ 0.0005840	$ 0.0004860	$ 0.0004355	$ 0.0005850
2024-08-12	2024-08-18	$ 0.0004860	$ 0.0002154	$ 0.0002138	$ 0.0004860
2024-08-19	2024-08-25	$ 0.0002019	$ 0.0002211	$ 0.0001948	$ 0.0002295
2024-08-26	2024-09-01	$ 0.0002015	$ 0.00009340	$ 0.00009289	$ 0.0002022
2024-09-02	2024-09-08	$ 0.0001348	$ 0.0001311	$ 0.0001303	$ 0.0001596
2024-09-09	2024-09-15	$ 0.0001314	$ 0.0001331	$ 0.0001226	$ 0.0001425
2024-09-16	2024-09-22	$ 0.0001405	$ 0.0001341	$ 0.0001330	$ 0.0001676
2024-09-23	2024-09-29	$ 0.0001238	$ 0.0001246	$ 0.0001094	$ 0.0001506
2024-09-30	2024-10-06	$ 0.0001246	$ 0.0001214	$ 0.0001132	$ 0.0001249
2024-10-07	2024-10-13	$ 0.0001275	$ 0.0001362	$ 0.0001241	$ 0.0001832
2024-10-14	2024-10-20	$ 0.0001648	$ 0.0001586	$ 0.0001476	$ 0.0001648
2024-10-21	2024-10-27	$ 0.0001585	$ 0.0001335	$ 0.0001325	$ 0.0001603