OVAL3 (OVL3) Historical Price Information

Access the full OVAL3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OVL3 Key Price Milestones:

All-Time High (ATH): $0.08659 on 2023-12-27 (-309 days ago), down -99.49% since then.

All-Time Low (ATL): $0.0002196 on 2024-09-23 (-38 days ago), up 99.62% since then.

Worst Year: 2024, with a price decrease of 99% from $0.06544 to $0.0004384.

Average annual growth over 2 years: 92% per year.

Typically, OVAL3 performs best in Q4 (average gain of -12.60%) and worst in Q3 (average gain of -90.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009436	$ 0.01127	$ 0.008060	$ 0.03699
2024-04-08	2024-04-14	$ 0.01124	$ 0.008913	$ 0.007435	$ 0.01291
2024-04-15	2024-04-21	$ 0.008906	$ 0.009999	$ 0.005799	$ 0.02446
2024-04-22	2024-04-28	$ 0.009993	$ 0.007759	$ 0.006895	$ 0.01010
2024-04-29	2024-05-05	$ 0.007770	$ 0.01120	$ 0.007490	$ 0.01709
2024-05-06	2024-05-12	$ 0.01120	$ 0.01139	$ 0.01024	$ 0.01460
2024-05-13	2024-05-19	$ 0.01136	$ 0.01133	$ 0.009777	$ 0.01500
2024-05-20	2024-05-26	$ 0.01146	$ 0.009557	$ 0.008526	$ 0.01197
2024-05-27	2024-06-02	$ 0.009562	$ 0.007154	$ 0.006752	$ 0.01023
2024-06-03	2024-06-09	$ 0.007154	$ 0.007140	$ 0.006490	$ 0.008555
2024-06-10	2024-06-16	$ 0.007137	$ 0.008654	$ 0.005295	$ 0.009141
2024-06-17	2024-06-23	$ 0.008649	$ 0.004907	$ 0.004324	$ 0.009569
2024-06-24	2024-06-30	$ 0.004907	$ 0.004702	$ 0.004557	$ 0.007245
2024-07-01	2024-07-07	$ 0.004702	$ 0.004385	$ 0.003602	$ 0.005913
2024-07-08	2024-07-14	$ 0.004386	$ 0.002500	$ 0.002478	$ 0.005703
2024-07-15	2024-07-21	$ 0.002500	$ 0.001820	$ 0.001120	$ 0.005722
2024-07-22	2024-07-28	$ 0.001821	$ 0.002100	$ 0.001700	$ 0.002850
2024-07-29	2024-08-04	$ 0.002099	$ 0.001920	$ 0.001750	$ 0.002669
2024-08-05	2024-08-11	$ 0.001919	$ 0.002350	$ 0.001754	$ 0.002636
2024-08-12	2024-08-18	$ 0.002346	$ 0.001550	$ 0.001489	$ 0.002368
2024-08-19	2024-08-25	$ 0.001570	$ 0.001240	$ 0.001119	$ 0.001680
2024-08-26	2024-09-01	$ 0.001240	$ 0.001158	$ 0.001008	$ 0.001250
2024-09-02	2024-09-08	$ 0.001160	$ 0.001129	$ 0.001107	$ 0.001250
2024-09-09	2024-09-15	$ 0.001129	$ 0.001580	$ 0.001098	$ 0.001661
2024-09-16	2024-09-22	$ 0.001520	$ 0.001110	$ 0.0009301	$ 0.001542
2024-09-23	2024-09-29	$ 0.001110	$ 0.0004384	$ 0.0002196	$ 0.001111