Outter Finance (OUT) Historical Price Information

Access the full Outter Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OUT Key Price Milestones:

All-Time High (ATH): $0.007584 on 2023-11-25 (-342 days ago), down -99.03% since then.

All-Time Low (ATL): $0.00007287 on 2024-10-25 (-7 days ago), up 1.24% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002321 to $0.00007459.

Average annual growth over 2 years: 90% per year.

Typically, Outter Finance performs best in Q2 (average gain of 13.86%) and worst in Q1 (average gain of -92.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001839	$ 0.0001638	$ 0.0001542	$ 0.0001839
2024-04-08	2024-04-14	$ 0.0001634	$ 0.0002083	$ 0.0001599	$ 0.0002089
2024-04-15	2024-04-21	$ 0.0002079	$ 0.0001399	$ 0.0001353	$ 0.0002183
2024-04-22	2024-04-28	$ 0.0001397	$ 0.0002119	$ 0.0001271	$ 0.0002122
2024-04-29	2024-05-05	$ 0.0002119	$ 0.0002851	$ 0.0002077	$ 0.0002856
2024-05-06	2024-05-12	$ 0.0002854	$ 0.0003573	$ 0.0002853	$ 0.0003579
2024-05-13	2024-05-19	$ 0.0003572	$ 0.0004255	$ 0.0003572	$ 0.0004345
2024-05-20	2024-05-26	$ 0.0004255	$ 0.0003268	$ 0.0003073	$ 0.0005011
2024-05-27	2024-06-02	$ 0.0003270	$ 0.0004173	$ 0.0003270	$ 0.0004242
2024-06-03	2024-06-09	$ 0.0004178	$ 0.0005077	$ 0.0004165	$ 0.0005119
2024-06-10	2024-06-16	$ 0.0005081	$ 0.0004535	$ 0.0004392	$ 0.0005206
2024-06-17	2024-06-23	$ 0.0004535	$ 0.0004661	$ 0.0004508	$ 0.0004873
2024-06-24	2024-06-30	$ 0.0004661	$ 0.0002094	$ 0.0002093	$ 0.0004711
2024-07-01	2024-07-07	$ 0.0002095	$ 0.0002172	$ 0.0001916	$ 0.0002183
2024-07-08	2024-07-14	$ 0.0002171	$ 0.0001757	$ 0.0001690	$ 0.0002226
2024-07-15	2024-07-21	$ 0.0001755	$ 0.0001772	$ 0.0001668	$ 0.0001833
2024-07-22	2024-07-28	$ 0.0001772	$ 0.0001734	$ 0.0001539	$ 0.0001803
2024-07-29	2024-08-04	$ 0.0001737	$ 0.0001706	$ 0.0001651	$ 0.0001793
2024-08-05	2024-08-11	$ 0.0001705	$ 0.0001659	$ 0.0001162	$ 0.0001707
2024-08-12	2024-08-18	$ 0.0001660	$ 0.0001380	$ 0.0001374	$ 0.0001701
2024-08-19	2024-08-25	$ 0.0001378	$ 0.0001217	$ 0.0001213	$ 0.0001430
2024-08-26	2024-09-01	$ 0.0001217	$ 0.0001047	$ 0.0001022	$ 0.0001224
2024-09-02	2024-09-08	$ 0.0001048	$ 0.00009025	$ 0.00008969	$ 0.0001062
2024-09-09	2024-09-15	$ 0.00009025	$ 0.00009539	$ 0.00008418	$ 0.00009610
2024-09-16	2024-09-22	$ 0.00009209	$ 0.00009187	$ 0.00008661	$ 0.00009268
2024-09-23	2024-09-29	$ 0.00009186	$ 0.00008657	$ 0.00008627	$ 0.00009464
2024-09-30	2024-10-06	$ 0.00008652	$ 0.00008069	$ 0.00007681	$ 0.00008721
2024-10-07	2024-10-13	$ 0.00008069	$ 0.00008381	$ 0.00007706	$ 0.00008503
2024-10-14	2024-10-20	$ 0.00008393	$ 0.00007946	$ 0.00007925	$ 0.00008471
2024-10-21	2024-10-27	$ 0.00007941	$ 0.00007440	$ 0.00007288	$ 0.00008031