Otty the Otter ($OTTY) Historical Price Information

Access the full Otty the Otter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$OTTY Key Price Milestones:

All-Time High (ATH): $0.0005079 on 2024-07-02 (-122 days ago), down -97.51% since then.

All-Time Low (ATL): $0.00000678 on 2024-09-16 (-46 days ago), up 86.57% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0004309 to $0.00001353.

Average annual growth over 1 years: 96% per year.

Typically, Otty the Otter performs best in Q4 (average gain of 41.00%) and worst in Q3 (average gain of -97.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.0004309	$ 0.0001439	$ 0.0001300	$ 0.0005079
2024-07-08	2024-07-14	$ 0.0001443	$ 0.00003475	$ 0.00003418	$ 0.0002122
2024-07-15	2024-07-21	$ 0.00003471	$ 0.00002836	$ 0.00002343	$ 0.00003875
2024-07-22	2024-07-28	$ 0.00002839	$ 0.00003011	$ 0.00002199	$ 0.00003144
2024-07-29	2024-08-04	$ 0.00002979	$ 0.00002238	$ 0.00002227	$ 0.00003016
2024-08-05	2024-08-11	$ 0.00002237	$ 0.00001366	$ 0.00001296	$ 0.00002237
2024-08-12	2024-08-18	$ 0.00001372	$ 0.00001029	$ 0.00001009	$ 0.00001372
2024-08-19	2024-08-25	$ 0.00001030	$ 0.000009917	$ 0.000008725	$ 0.00001035
2024-08-26	2024-09-01	$ 0.000009883	$ 0.000008769	$ 0.000008568	$ 0.000009979
2024-09-02	2024-09-08	$ 0.000008772	$ 0.000007413	$ 0.000007298	$ 0.000009043
2024-09-09	2024-09-15	$ 0.000007409	$ 0.000007962	$ 0.000007051	$ 0.000008012
2024-09-16	2024-09-22	$ 0.000007604	$ 0.000009049	$ 0.000006780	$ 0.000009049
2024-09-23	2024-09-29	$ 0.000008992	$ 0.000009896	$ 0.000007671	$ 0.00002258
2024-09-30	2024-10-06	$ 0.000009898	$ 0.000008315	$ 0.000008202	$ 0.000009996
2024-10-07	2024-10-13	$ 0.000008356	$ 0.000009114	$ 0.000008080	$ 0.000009401
2024-10-14	2024-10-20	$ 0.000009076	$ 0.00001222	$ 0.000008854	$ 0.00001444
2024-10-21	2024-10-27	$ 0.00001222	$ 0.00001301	$ 0.00001193	$ 0.00001376