Otton (OTN) Historical Price Information

Access the full Otton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OTN Key Price Milestones:

All-Time High (ATH): $0.00000238 on 2024-03-18 (-228 days ago), down -98.80% since then.

All-Time Low (ATL): $0.00000002687 on 2024-10-25 (-7 days ago), up 6.05% since then.

Worst Year: 2024, with a price decrease of 98% from $0.000002237 to $0.00000002810.

Average annual growth over 1 years: 98% per year.

Typically, Otton performs best in Q2 (average gain of -2.27%) and worst in Q3 (average gain of -93.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000005081	$ 0.0000004836	$ 0.0000004523	$ 0.0000006354
2024-04-08	2024-04-14	$ 0.0000004854	$ 0.0000005784	$ 0.0000004759	$ 0.0000006183
2024-04-15	2024-04-21	$ 0.0000005769	$ 0.0000005347	$ 0.0000004698	$ 0.0000007045
2024-04-22	2024-04-28	$ 0.0000005338	$ 0.0000004325	$ 0.0000004295	$ 0.0000006198
2024-04-29	2024-05-05	$ 0.0000004352	$ 0.0000004686	$ 0.0000003751	$ 0.0000004809
2024-05-06	2024-05-12	$ 0.0000004698	$ 0.0000004296	$ 0.0000004244	$ 0.0000004948
2024-05-13	2024-05-19	$ 0.0000004304	$ 0.0000004407	$ 0.0000004304	$ 0.0000005726
2024-05-20	2024-05-26	$ 0.0000004399	$ 0.0000003898	$ 0.0000003748	$ 0.0000004404
2024-05-27	2024-06-02	$ 0.0000003894	$ 0.0000003779	$ 0.0000003737	$ 0.0000003896
2024-06-03	2024-06-09	$ 0.0000003773	$ 0.0000004756	$ 0.0000003770	$ 0.0000005264
2024-06-10	2024-06-16	$ 0.0000004754	$ 0.0000006603	$ 0.0000004470	$ 0.0000006629
2024-06-17	2024-06-23	$ 0.0000006607	$ 0.0000005391	$ 0.0000005368	$ 0.0000007151
2024-06-24	2024-06-30	$ 0.0000005444	$ 0.0000004965	$ 0.0000004880	$ 0.0000006062
2024-07-01	2024-07-07	$ 0.0000004966	$ 0.0000004372	$ 0.0000004288	$ 0.0000005072
2024-07-08	2024-07-14	$ 0.0000004378	$ 0.0000003782	$ 0.0000003508	$ 0.0000004383
2024-07-15	2024-07-21	$ 0.0000003792	$ 0.0000003798	$ 0.0000003734	$ 0.0000003816
2024-07-22	2024-07-28	$ 0.0000003275	$ 0.0000003206	$ 0.0000003192	$ 0.0000003281
2024-07-29	2024-08-04	$ 0.0000003198	$ 0.0000003148	$ 0.0000003148	$ 0.0000003200
2024-08-05	2024-08-11	$ 0.0000003303	$ 0.0000003259	$ 0.0000002225	$ 0.0000003306
2024-08-12	2024-08-18	$ 0.0000003230	$ 0.00000003754	$ 0.00000003753	$ 0.0000003490
2024-08-19	2024-08-25	$ 0.00000003746	$ 0.00000003747	$ 0.00000003708	$ 0.00000003917
2024-09-02	2024-09-08	$ 0.00000003391	$ 0.00000003171	$ 0.00000003171	$ 0.00000003396
2024-09-09	2024-09-15	$ 0.00000002945	$ 0.00000003007	$ 0.00000002929	$ 0.00000003007
2024-09-16	2024-09-22	$ 0.00000003171	$ 0.00000003187	$ 0.00000003163	$ 0.00000003220
2024-09-23	2024-09-29	$ 0.00000003235	$ 0.00000003436	$ 0.00000003159	$ 0.00000003505
2024-09-30	2024-10-06	$ 0.00000003335	$ 0.00000002983	$ 0.00000002949	$ 0.00000003369
2024-10-07	2024-10-13	$ 0.00000002986	$ 0.00000002872	$ 0.00000002869	$ 0.00000003042
2024-10-21	2024-10-27	$ 0.00000003000	$ 0.00000002810	$ 0.00000002687	$ 0.00000003011