Ottochain (OTTO) Historical Price Information

Access the full Ottochain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OTTO Key Price Milestones:

All-Time High (ATH): $0.0000004111 on 2024-06-05 (-149 days ago), down -90.17% since then.

All-Time Low (ATL): $0.00000003924 on 2024-10-25 (-7 days ago), up 3.03% since then.

Worst Year: 2024, with a price decrease of 82% from $0.0000002358 to $0.00000004122.

Average annual growth over 1 years: 82% per year.

Typically, Ottochain performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -58.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0000002358	$ 0.0000003103	$ 0.0000002323	$ 0.0000003154
2024-04-22	2024-04-28	$ 0.0000003109	$ 0.0000003209	$ 0.0000002865	$ 0.0000003599
2024-04-29	2024-05-05	$ 0.0000003228	$ 0.0000002705	$ 0.0000002521	$ 0.0000003412
2024-05-06	2024-05-12	$ 0.0000002695	$ 0.0000002671	$ 0.0000002635	$ 0.0000003016
2024-05-13	2024-05-19	$ 0.0000002683	$ 0.0000002472	$ 0.0000002240	$ 0.0000002929
2024-05-20	2024-05-26	$ 0.0000002477	$ 0.0000002155	$ 0.0000002054	$ 0.0000002613
2024-05-27	2024-06-02	$ 0.0000002156	$ 0.0000002071	$ 0.0000002024	$ 0.0000002267
2024-06-03	2024-06-09	$ 0.0000002071	$ 0.0000004057	$ 0.0000001983	$ 0.0000004111
2024-06-10	2024-06-16	$ 0.0000004057	$ 0.0000002451	$ 0.0000002451	$ 0.0000004064
2024-06-17	2024-06-23	$ 0.0000002454	$ 0.0000002716	$ 0.0000001796	$ 0.0000002716
2024-06-24	2024-06-30	$ 0.0000002714	$ 0.0000002120	$ 0.0000002085	$ 0.0000002714
2024-07-01	2024-07-07	$ 0.0000002118	$ 0.0000002076	$ 0.0000002055	$ 0.0000002320
2024-07-08	2024-07-14	$ 0.0000002083	$ 0.0000001706	$ 0.0000001660	$ 0.0000002086
2024-07-15	2024-07-21	$ 0.0000001709	$ 0.0000001918	$ 0.0000001634	$ 0.0000001922
2024-08-05	2024-08-11	$ 0.0000001149	$ 0.00000008691	$ 0.00000006796	$ 0.0000001149
2024-08-12	2024-08-18	$ 0.00000008646	$ 0.0000001252	$ 0.00000008626	$ 0.0000001390
2024-08-19	2024-08-25	$ 0.0000001251	$ 0.0000001425	$ 0.0000001226	$ 0.0000001617
2024-08-26	2024-09-01	$ 0.0000001435	$ 0.0000001208	$ 0.0000001185	$ 0.0000001435
2024-09-02	2024-09-08	$ 0.0000001207	$ 0.00000009585	$ 0.00000009347	$ 0.0000001223
2024-09-09	2024-09-15	$ 0.00000009606	$ 0.00000009888	$ 0.00000008946	$ 0.0000001020
2024-09-16	2024-09-22	$ 0.00000008815	$ 0.0000001012	$ 0.00000008520	$ 0.0000001012
2024-09-23	2024-09-29	$ 0.0000001007	$ 0.00000009967	$ 0.00000009492	$ 0.0000001091
2024-09-30	2024-10-06	$ 0.00000009994	$ 0.00000007410	$ 0.00000007215	$ 0.0000001004
2024-10-07	2024-10-13	$ 0.00000007415	$ 0.00000006648	$ 0.00000006194	$ 0.00000007864
2024-10-14	2024-10-20	$ 0.00000006632	$ 0.00000004919	$ 0.00000004860	$ 0.00000006696
2024-10-21	2024-10-27	$ 0.00000004918	$ 0.00000004093	$ 0.00000003924	$ 0.00000004919