OtterHome (HOME) Historical Price Information

Access the full OtterHome price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOME Key Price Milestones:

All-Time High (ATH): $0.0001430 on 2024-07-05 (-119 days ago), down -92.43% since then.

All-Time Low (ATL): $0.00000316 on 2023-11-01 (-366 days ago), up 243.26% since then.

Best Year: 2024, with a price increase of 41.95% from $0.000007275 to $0.00001032.

Worst Year: 2023, with a price decrease of 92% from $0.00009859 to $0.000007176.

Average annual growth over 2 years: 66% per year.

Typically, OtterHome performs best in Q1 (average gain of 31.12%) and worst in Q2 (average gain of -57.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000009547	$ 0.000008469	$ 0.000007544	$ 0.00001201
2024-04-08	2024-04-14	$ 0.000008470	$ 0.000008408	$ 0.000008154	$ 0.000008935
2024-04-15	2024-04-21	$ 0.000008397	$ 0.000006382	$ 0.000005004	$ 0.000008691
2024-04-22	2024-04-28	$ 0.000006384	$ 0.000006602	$ 0.000005930	$ 0.000008982
2024-04-29	2024-05-05	$ 0.000006602	$ 0.000006491	$ 0.000004993	$ 0.000008608
2024-05-06	2024-05-12	$ 0.000006490	$ 0.000005908	$ 0.000005255	$ 0.000007002
2024-05-13	2024-05-19	$ 0.000005906	$ 0.000006670	$ 0.000005391	$ 0.000009998
2024-05-20	2024-05-26	$ 0.000006676	$ 0.000008535	$ 0.000006011	$ 0.00001150
2024-05-27	2024-06-02	$ 0.000008520	$ 0.000007996	$ 0.000007977	$ 0.00001498
2024-06-03	2024-06-09	$ 0.000007997	$ 0.000007376	$ 0.000006611	$ 0.000009356
2024-06-10	2024-06-16	$ 0.000007376	$ 0.00001019	$ 0.000006762	$ 0.00001186
2024-06-17	2024-06-23	$ 0.00001020	$ 0.000005603	$ 0.000005190	$ 0.00001443
2024-06-24	2024-06-30	$ 0.000005610	$ 0.000006356	$ 0.000005598	$ 0.00001231
2024-07-01	2024-07-07	$ 0.000006357	$ 0.00001020	$ 0.000005788	$ 0.00003095
2024-07-08	2024-07-14	$ 0.00001018	$ 0.00001890	$ 0.000008985	$ 0.0001430
2024-07-15	2024-07-21	$ 0.00001882	$ 0.00001505	$ 0.00001307	$ 0.00002701
2024-07-22	2024-07-28	$ 0.00001530	$ 0.00001402	$ 0.00001251	$ 0.00001920
2024-07-29	2024-08-04	$ 0.00001395	$ 0.00001293	$ 0.00001259	$ 0.00001521
2024-08-05	2024-08-11	$ 0.00001291	$ 0.000009978	$ 0.000009461	$ 0.00001647
2024-08-12	2024-08-18	$ 0.000009975	$ 0.00001045	$ 0.000008110	$ 0.00001799
2024-08-19	2024-08-25	$ 0.00001045	$ 0.000009040	$ 0.000008207	$ 0.00001235
2024-08-26	2024-09-01	$ 0.000009034	$ 0.000008836	$ 0.000008385	$ 0.00001150
2024-09-02	2024-09-08	$ 0.000008858	$ 0.000009295	$ 0.000008113	$ 0.00001020
2024-09-09	2024-09-15	$ 0.000009293	$ 0.00001741	$ 0.000007735	$ 0.00004440
2024-09-16	2024-09-22	$ 0.00001499	$ 0.00001363	$ 0.00001266	$ 0.00001957
2024-09-23	2024-09-29	$ 0.00001363	$ 0.00001140	$ 0.00001020	$ 0.00001501
2024-09-30	2024-10-06	$ 0.00001139	$ 0.00001041	$ 0.000008996	$ 0.00001207
2024-10-07	2024-10-13	$ 0.00001041	$ 0.000009584	$ 0.000009490	$ 0.00001166
2024-10-14	2024-10-20	$ 0.000009584	$ 0.00001063	$ 0.000009078	$ 0.00001861
2024-10-21	2024-10-27	$ 0.00001063	$ 0.00001108	$ 0.000009976	$ 0.00001678