OTSea Historical Price Information

Access the full OTSea price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OTSEA Key Price Milestones:

All-Time High (ATH): $0.2977 on 2023-12-05 (-332 days ago), down -96.81% since then.

All-Time Low (ATL): $0.0006916 on 2024-01-31 (-275 days ago), up 1 275.24% since then.

Best Year: 2023, with a price increase of 4.00% from $0.003237 to $0.1512.

Worst Year: 2024, with a price decrease of 94% from $0.1512 to $0.008221.

Average annual growth over 2 years: 64.39% per year.

Typically, OTSea performs best in Q4 (average gain of 5,815.47%) and worst in Q2 (average gain of -77.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1416	$ 0.09111	$ 0.07560	$ 0.1448
2024-04-08	2024-04-14	$ 0.09089	$ 0.09672	$ 0.08509	$ 0.09840
2024-04-15	2024-04-21	$ 0.09684	$ 0.09701	$ 0.06338	$ 0.09773
2024-04-22	2024-04-28	$ 0.09681	$ 0.06956	$ 0.06863	$ 0.1076
2024-04-29	2024-05-05	$ 0.06965	$ 0.05991	$ 0.05919	$ 0.07687
2024-05-06	2024-05-12	$ 0.05990	$ 0.05454	$ 0.05000	$ 0.06234
2024-05-13	2024-05-19	$ 0.05453	$ 0.05261	$ 0.04194	$ 0.05746
2024-05-20	2024-05-26	$ 0.05272	$ 0.03630	$ 0.03437	$ 0.05590
2024-05-27	2024-06-02	$ 0.03622	$ 0.03375	$ 0.02894	$ 0.04153
2024-06-03	2024-06-09	$ 0.03375	$ 0.02630	$ 0.02561	$ 0.03389
2024-06-10	2024-06-16	$ 0.02628	$ 0.02130	$ 0.02125	$ 0.02670
2024-06-17	2024-06-23	$ 0.02128	$ 0.02463	$ 0.01974	$ 0.02468
2024-06-24	2024-06-30	$ 0.02463	$ 0.03182	$ 0.02278	$ 0.03262
2024-07-01	2024-07-07	$ 0.03182	$ 0.02669	$ 0.02648	$ 0.03239
2024-07-08	2024-07-14	$ 0.02667	$ 0.02390	$ 0.02264	$ 0.02772
2024-07-15	2024-07-21	$ 0.02389	$ 0.02772	$ 0.02267	$ 0.02797
2024-07-22	2024-07-28	$ 0.02776	$ 0.02498	$ 0.02498	$ 0.03353
2024-07-29	2024-08-04	$ 0.02487	$ 0.02009	$ 0.01995	$ 0.02573
2024-08-05	2024-08-11	$ 0.02008	$ 0.01258	$ 0.01042	$ 0.02015
2024-08-12	2024-08-18	$ 0.01256	$ 0.01312	$ 0.01214	$ 0.01495
2024-08-19	2024-08-25	$ 0.01311	$ 0.01549	$ 0.01302	$ 0.01682
2024-08-26	2024-09-01	$ 0.01552	$ 0.01439	$ 0.01415	$ 0.01650
2024-09-02	2024-09-08	$ 0.01440	$ 0.007546	$ 0.007537	$ 0.01471
2024-09-09	2024-09-15	$ 0.007543	$ 0.007580	$ 0.004233	$ 0.008246
2024-09-16	2024-09-22	$ 0.009237	$ 0.007419	$ 0.007314	$ 0.009247
2024-09-23	2024-09-29	$ 0.007422	$ 0.006017	$ 0.005921	$ 0.009481
2024-09-30	2024-10-06	$ 0.006012	$ 0.006047	$ 0.004899	$ 0.006280
2024-10-07	2024-10-13	$ 0.006048	$ 0.01458	$ 0.006025	$ 0.01485
2024-10-14	2024-10-20	$ 0.01468	$ 0.01533	$ 0.01429	$ 0.02335
2024-10-21	2024-10-27	$ 0.01532	$ 0.008076	$ 0.006451	$ 0.01534