OTIA Historical Price Information

Access the full OTIA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OTIA Key Price Milestones:

All-Time High (ATH): $0.0009364 on 2024-07-16 (-107 days ago), down -94.78% since then.

All-Time Low (ATL): $0.00003123 on 2024-10-10 (-21 days ago), up 56.68% since then.

Worst Year: 2024, with a price decrease of 73% from $0.0001845 to $0.00004949.

Average annual growth over 1 years: 73% per year.

Typically, OTIA performs best in Q4 (average gain of 25.97%) and worst in Q3 (average gain of -78.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0001845	$ 0.0006248	$ 0.0001768	$ 0.0009364
2024-07-22	2024-07-28	$ 0.0006247	$ 0.0002498	$ 0.0001680	$ 0.0006984
2024-07-29	2024-08-04	$ 0.0002473	$ 0.0002183	$ 0.0002182	$ 0.0003385
2024-08-05	2024-08-11	$ 0.0002182	$ 0.0001528	$ 0.00008969	$ 0.0003096
2024-08-12	2024-08-18	$ 0.0001537	$ 0.00008622	$ 0.00008053	$ 0.0001544
2024-08-19	2024-08-25	$ 0.00008631	$ 0.0001164	$ 0.00008515	$ 0.0001532
2024-08-26	2024-09-01	$ 0.0001167	$ 0.00009631	$ 0.00009225	$ 0.0001167
2024-09-02	2024-09-08	$ 0.00009635	$ 0.00007363	$ 0.00007091	$ 0.00009825
2024-09-09	2024-09-15	$ 0.00007363	$ 0.00003475	$ 0.00003346	$ 0.00007604
2024-09-16	2024-09-22	$ 0.00003741	$ 0.00004327	$ 0.00003573	$ 0.00004327
2024-09-23	2024-09-29	$ 0.00004297	$ 0.00003971	$ 0.00003742	$ 0.00004330
2024-09-30	2024-10-06	$ 0.00003972	$ 0.00003481	$ 0.00003229	$ 0.00003991
2024-10-07	2024-10-13	$ 0.00003498	$ 0.00003328	$ 0.00003122	$ 0.00003727
2024-10-14	2024-10-20	$ 0.00003331	$ 0.00004216	$ 0.00003262	$ 0.00004216
2024-10-21	2024-10-27	$ 0.00004217	$ 0.00004678	$ 0.00004161	$ 0.00004989