Otherworld (OWN) Historical Price Information

Access the full Otherworld price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OWN Key Price Milestones:

All-Time High (ATH): $1.80 on 2024-08-30 (-63 days ago), down -64.45% since then.

All-Time Low (ATL): $0.1007 on 2024-07-27 (-97 days ago), up 535.11% since then.

Best Year: 2024, with a price increase of 379.36% from $0.1265 to $0.6066.

Average annual growth over 1 years: 385.82% per year.

Typically, Otherworld performs best in Q3 (average gain of 404.43%) and worst in Q2 (average gain of -5.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.1265	$ 0.1198	$ 0.1197	$ 0.1298
2024-07-01	2024-07-07	$ 0.1198	$ 0.2034	$ 0.1195	$ 0.3996
2024-07-08	2024-07-14	$ 0.2034	$ 0.1951	$ 0.1570	$ 0.2997
2024-07-15	2024-07-21	$ 0.1951	$ 0.2027	$ 0.1297	$ 0.3601
2024-07-22	2024-07-28	$ 0.2028	$ 0.1091	$ 0.1007	$ 0.3004
2024-07-29	2024-08-04	$ 0.1089	$ 0.1133	$ 0.1089	$ 0.2489
2024-08-05	2024-08-11	$ 0.1132	$ 0.1136	$ 0.1097	$ 0.1996
2024-08-12	2024-08-18	$ 0.1134	$ 0.1114	$ 0.1097	$ 0.1328
2024-08-19	2024-08-25	$ 0.1113	$ 0.2085	$ 0.1089	$ 0.2501
2024-08-26	2024-09-01	$ 0.2017	$ 0.3563	$ 0.2014	$ 0.3762
2024-09-02	2024-09-08	$ 0.3590	$ 0.6071	$ 0.3498	$ 1.80
2024-09-09	2024-09-15	$ 0.6070	$ 0.6671	$ 0.5820	$ 0.8225
2024-09-16	2024-09-22	$ 0.6234	$ 0.6656	$ 0.5866	$ 0.6883
2024-09-23	2024-09-29	$ 0.6663	$ 0.6019	$ 0.5874	$ 0.7024
2024-09-30	2024-10-06	$ 0.6016	$ 0.6134	$ 0.5779	$ 0.6466
2024-10-07	2024-10-13	$ 0.6094	$ 0.6940	$ 0.5998	$ 0.6998
2024-10-14	2024-10-20	$ 0.6942	$ 0.6424	$ 0.5795	$ 0.6985
2024-10-21	2024-10-27	$ 0.6424	$ 0.5509	$ 0.4120	$ 0.6727