Otacon AI (OTACON) Historical Price Information

Access the full Otacon AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OTACON Key Price Milestones:

All-Time High (ATH): $0.05177 on 2023-12-10 (-327 days ago), down -95.05% since then.

All-Time Low (ATL): $0.0007192 on 2024-08-19 (-74 days ago), up 256.09% since then.

Best Year: 2023, with a price increase of 241.36% from $0.008119 to $0.02771.

Worst Year: 2024, with a price decrease of 90% from $0.02772 to $0.002587.

Average annual growth over 2 years: 33% per year.

Typically, Otacon AI performs best in Q4 (average gain of 123.30%) and worst in Q2 (average gain of -75.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02756	$ 0.02771	$ 0.02361	$ 0.02915
2024-04-08	2024-04-14	$ 0.02772	$ 0.02645	$ 0.02587	$ 0.02959
2024-04-15	2024-04-21	$ 0.02646	$ 0.01832	$ 0.01765	$ 0.02758
2024-04-22	2024-04-28	$ 0.01831	$ 0.01702	$ 0.01625	$ 0.01986
2024-04-29	2024-05-05	$ 0.01701	$ 0.01863	$ 0.01536	$ 0.01890
2024-05-06	2024-05-12	$ 0.01864	$ 0.01838	$ 0.01781	$ 0.02058
2024-05-13	2024-05-19	$ 0.01839	$ 0.01706	$ 0.01588	$ 0.01907
2024-05-20	2024-05-26	$ 0.01708	$ 0.01796	$ 0.01594	$ 0.02011
2024-05-27	2024-06-02	$ 0.01796	$ 0.01478	$ 0.01420	$ 0.01823
2024-06-03	2024-06-09	$ 0.01478	$ 0.01212	$ 0.01150	$ 0.01560
2024-06-10	2024-06-16	$ 0.01212	$ 0.01031	$ 0.01006	$ 0.01229
2024-06-17	2024-06-23	$ 0.01033	$ 0.008814	$ 0.008104	$ 0.01142
2024-06-24	2024-06-30	$ 0.008814	$ 0.006845	$ 0.006524	$ 0.008838
2024-07-01	2024-07-07	$ 0.006843	$ 0.006934	$ 0.006118	$ 0.007541
2024-07-08	2024-07-14	$ 0.006930	$ 0.006283	$ 0.005657	$ 0.006982
2024-07-15	2024-07-21	$ 0.006281	$ 0.005822	$ 0.005489	$ 0.008207
2024-07-22	2024-07-28	$ 0.005826	$ 0.005521	$ 0.005222	$ 0.008277
2024-07-29	2024-08-04	$ 0.005505	$ 0.005367	$ 0.005260	$ 0.008050
2024-08-05	2024-08-11	$ 0.005373	$ 0.003371	$ 0.003364	$ 0.005656
2024-08-12	2024-08-18	$ 0.003367	$ 0.002589	$ 0.001616	$ 0.004558
2024-08-19	2024-08-25	$ 0.002590	$ 0.002917	$ 0.0007192	$ 0.003194
2024-08-26	2024-09-01	$ 0.002917	$ 0.003021	$ 0.002832	$ 0.003129
2024-09-02	2024-09-08	$ 0.003021	$ 0.002069	$ 0.002057	$ 0.003258
2024-09-09	2024-09-15	$ 0.002069	$ 0.002088	$ 0.001198	$ 0.003510
2024-09-16	2024-09-22	$ 0.003286	$ 0.003121	$ 0.002535	$ 0.003404
2024-09-23	2024-09-29	$ 0.003122	$ 0.002679	$ 0.002678	$ 0.003715
2024-09-30	2024-10-06	$ 0.002679	$ 0.002127	$ 0.001657	$ 0.002836
2024-10-07	2024-10-13	$ 0.002126	$ 0.001755	$ 0.001496	$ 0.002587
2024-10-14	2024-10-20	$ 0.001755	$ 0.001617	$ 0.001565	$ 0.001924
2024-10-21	2024-10-27	$ 0.001617	$ 0.001554	$ 0.001501	$ 0.002298