OST Historical Price Information

Access the full OST price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track OST's entire price history from its launch in 2017-11-10 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

OST Key Price Milestones:

All-Time High (ATH): $1.31 on 2018-01-10 (-2486 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001523 on 2024-10-17 (-14 days ago), up 17.93% since then.

Best Year: 2020, with a price increase of 31.99% from $0.01013 to $0.01337.

Worst Year: 2018, with a price decrease of 91% from $0.2758 to $0.02481.

Average annual growth over 8 years: 60% per year.

Typically, OST performs best in Q1 (average gain of 16.09%) and worst in Q2 (average gain of -38.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003917	$ 0.0003793	$ 0.0003562	$ 0.0003949
2024-04-08	2024-04-14	$ 0.0003803	$ 0.0004330	$ 0.0003693	$ 0.0004738
2024-04-15	2024-04-21	$ 0.0004325	$ 0.0002638	$ 0.0002430	$ 0.0004366
2024-04-22	2024-04-28	$ 0.0002638	$ 0.0002755	$ 0.0002527	$ 0.0003170
2024-04-29	2024-05-05	$ 0.0002756	$ 0.0003026	$ 0.0002441	$ 0.0003946
2024-05-06	2024-05-12	$ 0.0003028	$ 0.0002812	$ 0.0002791	$ 0.0003113
2024-05-13	2024-05-19	$ 0.0002823	$ 0.0002997	$ 0.0002810	$ 0.0003185
2024-05-20	2024-05-26	$ 0.0002999	$ 0.0003397	$ 0.0002981	$ 0.0003481
2024-05-27	2024-06-02	$ 0.0003407	$ 0.0003190	$ 0.0003099	$ 0.0003411
2024-06-03	2024-06-09	$ 0.0003191	$ 0.0003410	$ 0.0003161	$ 0.0003449
2024-06-10	2024-06-16	$ 0.0003407	$ 0.0003021	$ 0.0002962	$ 0.0003469
2024-06-17	2024-06-23	$ 0.0003022	$ 0.0003100	$ 0.0002976	$ 0.0003193
2024-06-24	2024-06-30	$ 0.0003100	$ 0.0002938	$ 0.0002847	$ 0.0003100
2024-07-01	2024-07-07	$ 0.0002939	$ 0.0002905	$ 0.0002865	$ 0.0003075
2024-07-08	2024-07-14	$ 0.0002877	$ 0.0002741	$ 0.0002493	$ 0.0002987
2024-07-15	2024-07-21	$ 0.0002743	$ 0.0002999	$ 0.0002700	$ 0.0003095
2024-07-22	2024-07-28	$ 0.0003014	$ 0.0002702	$ 0.0002539	$ 0.0003054
2024-07-29	2024-08-04	$ 0.0002693	$ 0.0002694	$ 0.0002547	$ 0.0002811
2024-08-05	2024-08-11	$ 0.0002692	$ 0.0002020	$ 0.0001580	$ 0.0002696
2024-08-12	2024-08-18	$ 0.0002017	$ 0.0002065	$ 0.0001848	$ 0.0002213
2024-08-19	2024-08-25	$ 0.0002065	$ 0.0001983	$ 0.0001844	$ 0.0002127
2024-08-26	2024-09-01	$ 0.0001983	$ 0.0001981	$ 0.0001838	$ 0.0002036
2024-09-02	2024-09-08	$ 0.0001984	$ 0.0001770	$ 0.0001700	$ 0.0002032
2024-09-09	2024-09-15	$ 0.0001770	$ 0.0001743	$ 0.0001700	$ 0.0001998
2024-09-16	2024-09-22	$ 0.0001854	$ 0.0001870	$ 0.0001630	$ 0.0003366
2024-09-23	2024-09-29	$ 0.0001871	$ 0.0001941	$ 0.0001723	$ 0.0002165
2024-09-30	2024-10-06	$ 0.0001940	$ 0.0001875	$ 0.0001709	$ 0.0002031
2024-10-07	2024-10-13	$ 0.0001874	$ 0.0001840	$ 0.0001751	$ 0.0002000
2024-10-14	2024-10-20	$ 0.0001840	$ 0.0001703	$ 0.0001523	$ 0.0002058
2024-10-21	2024-10-27	$ 0.0001703	$ 0.0001785	$ 0.0001668	$ 0.0001862