OSHI3 (OSHI) Historical Price Information

Access the full OSHI3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OSHI Key Price Milestones:

All-Time High (ATH): $0.06394 on 2024-04-03 (-212 days ago), down -47.35% since then.

All-Time Low (ATL): $0.00005092 on 2024-09-04 (-58 days ago), up 66 013.39% since then.

Best Year: 2024, with a price increase of 87.44% from $0.01805 to $0.03383.

Average annual growth over 2 years: 54.26% per year.

Typically, OSHI3 performs best in Q1 (average gain of 242.02%) and worst in Q2 (average gain of -54.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06193	$ 0.04834	$ 0.04303	$ 0.06394
2024-04-08	2024-04-14	$ 0.04839	$ 0.04096	$ 0.03920	$ 0.04879
2024-04-15	2024-04-21	$ 0.04097	$ 0.03356	$ 0.02692	$ 0.04148
2024-04-22	2024-04-28	$ 0.03357	$ 0.03774	$ 0.03150	$ 0.03918
2024-04-29	2024-05-05	$ 0.03775	$ 0.04303	$ 0.03685	$ 0.04639
2024-05-06	2024-05-12	$ 0.04261	$ 0.04525	$ 0.04248	$ 0.04839
2024-05-13	2024-05-19	$ 0.04523	$ 0.02425	$ 0.01858	$ 0.04590
2024-05-20	2024-05-26	$ 0.02425	$ 0.02643	$ 0.01894	$ 0.02676
2024-05-27	2024-06-02	$ 0.02684	$ 0.02625	$ 0.01618	$ 0.05267
2024-06-03	2024-06-09	$ 0.02658	$ 0.02745	$ 0.02591	$ 0.02839
2024-06-10	2024-06-16	$ 0.02745	$ 0.02947	$ 0.02631	$ 0.03012
2024-06-17	2024-06-23	$ 0.02965	$ 0.02736	$ 0.02718	$ 0.03019
2024-06-24	2024-06-30	$ 0.02737	$ 0.02807	$ 0.02705	$ 0.02856
2024-07-01	2024-07-07	$ 0.02803	$ 0.02176	$ 0.02090	$ 0.02846
2024-07-08	2024-07-14	$ 0.02174	$ 0.02188	$ 0.02110	$ 0.02195
2024-07-15	2024-07-21	$ 0.02187	$ 0.02277	$ 0.02184	$ 0.02286
2024-07-22	2024-07-28	$ 0.02278	$ 0.02392	$ 0.02274	$ 0.02398
2024-07-29	2024-08-04	$ 0.02385	$ 0.02979	$ 0.02385	$ 0.02979
2024-08-05	2024-08-11	$ 0.03041	$ 0.02448	$ 0.02057	$ 0.03059
2024-08-12	2024-08-18	$ 0.02443	$ 0.02473	$ 0.02405	$ 0.02551
2024-08-19	2024-08-25	$ 0.02473	$ 0.02995	$ 0.02357	$ 0.03003
2024-08-26	2024-09-01	$ 0.02988	$ 0.02941	$ 0.02878	$ 0.02988
2024-09-02	2024-09-08	$ 0.02944	$ 0.03016	$ 0.00005092	$ 0.03116
2024-09-09	2024-09-15	$ 0.03015	$ 0.03166	$ 0.03014	$ 0.03178
2024-09-16	2024-09-22	$ 0.03195	$ 0.03228	$ 0.03143	$ 0.03237
2024-09-23	2024-09-29	$ 0.03229	$ 0.03550	$ 0.03115	$ 0.03560
2024-09-30	2024-10-06	$ 0.03545	$ 0.03663	$ 0.03545	$ 0.03754
2024-10-07	2024-10-13	$ 0.03661	$ 0.03596	$ 0.03553	$ 0.03786
2024-10-14	2024-10-20	$ 0.03596	$ 0.03299	$ 0.03275	$ 0.03688
2024-10-21	2024-10-27	$ 0.03298	$ 0.03386	$ 0.03243	$ 0.03478