Orym Historical Price Information

Access the full Orym price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORYM Key Price Milestones:

All-Time High (ATH): $0.3378 on 2024-01-20 (-286 days ago), down -99.18% since then.

All-Time Low (ATL): $0.001777 on 2024-09-06 (-56 days ago), up 55.38% since then.

Worst Year: 2024, with a price decrease of 93% from $0.04353 to $0.002776.

Average annual growth over 1 years: 93% per year.

Typically, Orym performs best in Q4 (average gain of 35.52%) and worst in Q1 (average gain of -82.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007602	$ 0.005718	$ 0.005299	$ 0.01257
2024-04-08	2024-04-14	$ 0.005762	$ 0.006084	$ 0.005672	$ 0.006533
2024-04-15	2024-04-21	$ 0.006081	$ 0.004328	$ 0.004240	$ 0.006463
2024-04-22	2024-04-28	$ 0.004322	$ 0.004375	$ 0.003937	$ 0.005558
2024-04-29	2024-05-05	$ 0.004369	$ 0.004374	$ 0.003275	$ 0.004477
2024-05-06	2024-05-12	$ 0.004375	$ 0.004768	$ 0.004314	$ 0.005058
2024-05-13	2024-05-19	$ 0.004698	$ 0.005640	$ 0.004087	$ 0.005802
2024-05-20	2024-05-26	$ 0.005654	$ 0.005130	$ 0.005081	$ 0.005978
2024-05-27	2024-06-02	$ 0.005133	$ 0.005407	$ 0.005076	$ 0.006005
2024-06-03	2024-06-09	$ 0.005406	$ 0.005433	$ 0.005189	$ 0.005464
2024-06-10	2024-06-16	$ 0.005445	$ 0.004654	$ 0.004614	$ 0.005486
2024-06-17	2024-06-23	$ 0.004651	$ 0.004192	$ 0.004073	$ 0.004824
2024-06-24	2024-06-30	$ 0.004192	$ 0.004353	$ 0.003946	$ 0.004600
2024-07-01	2024-07-07	$ 0.004351	$ 0.004275	$ 0.004207	$ 0.005078
2024-07-08	2024-07-14	$ 0.004275	$ 0.002858	$ 0.002858	$ 0.004291
2024-07-15	2024-07-21	$ 0.002872	$ 0.003928	$ 0.002828	$ 0.003947
2024-07-22	2024-07-28	$ 0.003933	$ 0.003802	$ 0.003611	$ 0.004245
2024-07-29	2024-08-04	$ 0.003962	$ 0.003506	$ 0.003490	$ 0.003990
2024-08-05	2024-08-11	$ 0.003485	$ 0.003271	$ 0.002362	$ 0.003764
2024-08-12	2024-08-18	$ 0.003273	$ 0.002224	$ 0.002219	$ 0.003298
2024-08-19	2024-08-25	$ 0.002217	$ 0.002523	$ 0.002196	$ 0.002560
2024-08-26	2024-09-01	$ 0.002522	$ 0.002263	$ 0.002212	$ 0.002553
2024-09-02	2024-09-08	$ 0.002264	$ 0.001909	$ 0.001888	$ 0.002273
2024-09-09	2024-09-15	$ 0.001923	$ 0.001935	$ 0.001777	$ 0.002012
2024-09-16	2024-09-22	$ 0.001968	$ 0.002037	$ 0.001930	$ 0.002135
2024-09-23	2024-09-29	$ 0.002029	$ 0.002070	$ 0.001950	$ 0.002188
2024-09-30	2024-10-06	$ 0.002077	$ 0.002184	$ 0.001917	$ 0.002517
2024-10-07	2024-10-13	$ 0.002194	$ 0.002581	$ 0.002176	$ 0.002986
2024-10-14	2024-10-20	$ 0.002584	$ 0.002253	$ 0.002176	$ 0.002963
2024-10-21	2024-10-27	$ 0.002253	$ 0.002671	$ 0.002218	$ 0.002814