ORO Historical Price Information

Access the full ORO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORO Key Price Milestones:

All-Time High (ATH): $0.8147 on 2020-12-04 (-1427 days ago), down -99.53% since then.

All-Time Low (ATL): $0.002098 on 2022-05-21 (-894 days ago), up 81.53% since then.

Worst Year: 2022, with a price decrease of 88% from $0.04526 to $0.005191.

Average annual growth over 5 years: 64% per year.

Typically, ORO performs best in Q1 (average gain of 22.80%) and worst in Q2 (average gain of -42.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008036	$ 0.009604	$ 0.008030	$ 0.009847
2024-04-08	2024-04-14	$ 0.009721	$ 0.009354	$ 0.008397	$ 0.009756
2024-04-15	2024-04-21	$ 0.009351	$ 0.007776	$ 0.007746	$ 0.009379
2024-04-22	2024-04-28	$ 0.007796	$ 0.006715	$ 0.006704	$ 0.009005
2024-05-06	2024-05-12	$ 0.006596	$ 0.006589	$ 0.006581	$ 0.006606
2024-05-13	2024-05-19	$ 0.006466	$ 0.006342	$ 0.006342	$ 0.008161
2024-05-20	2024-05-26	$ 0.006602	$ 0.006500	$ 0.006239	$ 0.006607
2024-05-27	2024-06-02	$ 0.006501	$ 0.006501	$ 0.006497	$ 0.006504
2024-06-03	2024-06-09	$ 0.006613	$ 0.007915	$ 0.006212	$ 0.007923
2024-06-10	2024-06-16	$ 0.006235	$ 0.006344	$ 0.006210	$ 0.006360
2024-06-17	2024-06-23	$ 0.006343	$ 0.006344	$ 0.006337	$ 0.006351
2024-07-08	2024-07-14	$ 0.007306	$ 0.007184	$ 0.007174	$ 0.007311
2024-07-15	2024-07-21	$ 0.006704	$ 0.005974	$ 0.005960	$ 0.006715
2024-07-22	2024-07-28	$ 0.005973	$ 0.004061	$ 0.003581	$ 0.005976
2024-08-05	2024-08-11	$ 0.003928	$ 0.003932	$ 0.003910	$ 0.003951
2024-08-12	2024-08-18	$ 0.003933	$ 0.003931	$ 0.003912	$ 0.003944
2024-08-26	2024-09-01	$ 0.003930	$ 0.003929	$ 0.003905	$ 0.003936
2024-09-09	2024-09-15	$ 0.003930	$ 0.003934	$ 0.003923	$ 0.003940
2024-09-16	2024-09-22	$ 0.003938	$ 0.003894	$ 0.003813	$ 0.003939
2024-09-23	2024-09-29	$ 0.004073	$ 0.004071	$ 0.004054	$ 0.004083
2024-09-30	2024-10-06	$ 0.004050	$ 0.004056	$ 0.004046	$ 0.004056
2024-10-14	2024-10-20	$ 0.003806	$ 0.003806	$ 0.003804	$ 0.003808
2024-10-21	2024-10-27	$ 0.003806	$ 0.003810	$ 0.003804	$ 0.003818