ORMIT Historical Price Information

Access the full ORMIT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORMIT Key Price Milestones:

All-Time High (ATH): $0.001456 on 2024-04-05 (-210 days ago), down -98.03% since then.

All-Time Low (ATL): $0.0000274 on 2024-06-24 (-130 days ago), up 4.93% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0008169 to $0.00002874.

Average annual growth over 1 years: 96% per year.

Typically, ORMIT performs best in Q3 (average gain of 3.09%) and worst in Q2 (average gain of -96.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008169	$ 0.00007295	$ 0.00004707	$ 0.001456
2024-04-08	2024-04-14	$ 0.00007277	$ 0.00004942	$ 0.00004882	$ 0.0001512
2024-04-15	2024-04-21	$ 0.00004930	$ 0.00003862	$ 0.00003571	$ 0.00005561
2024-04-22	2024-04-28	$ 0.00003855	$ 0.00003860	$ 0.00003693	$ 0.00004328
2024-04-29	2024-05-05	$ 0.00003865	$ 0.00003253	$ 0.00003194	$ 0.00004064
2024-05-06	2024-05-12	$ 0.00003242	$ 0.00003070	$ 0.00003040	$ 0.00003317
2024-05-13	2024-05-19	$ 0.00003074	$ 0.00003049	$ 0.00002906	$ 0.00003141
2024-05-20	2024-05-26	$ 0.00003077	$ 0.00003538	$ 0.00003077	$ 0.00003880
2024-05-27	2024-06-02	$ 0.00003528	$ 0.00003432	$ 0.00003381	$ 0.00003688
2024-06-03	2024-06-09	$ 0.00003432	$ 0.00003398	$ 0.00003380	$ 0.00003440
2024-06-10	2024-06-16	$ 0.00003229	$ 0.00003169	$ 0.00003151	$ 0.00003232
2024-06-17	2024-06-23	$ 0.00003165	$ 0.00002991	$ 0.00002964	$ 0.00003221
2024-06-24	2024-06-30	$ 0.00002938	$ 0.00002788	$ 0.00002739	$ 0.00002950
2024-07-01	2024-07-07	$ 0.00002788	$ 0.00002874	$ 0.00002772	$ 0.00002898