Ormeus Ecosystem (ECO) Historical Price Information

Access the full Ormeus Ecosystem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECO Key Price Milestones:

All-Time High (ATH): $1.53 on 2019-08-26 (-1893 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000137 on 2024-03-17 (-228 days ago), up 683.50% since then.

Worst Year: 2019, with a price decrease of 99% from $0.4931 to $0.001799.

Average annual growth over 6 years: 86% per year.

Typically, Ormeus Ecosystem performs best in Q2 (average gain of 190.73%) and worst in Q4 (average gain of -47.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002346	$ 0.000002504	$ 0.000001901	$ 0.000005836
2024-04-08	2024-04-14	$ 0.000002499	$ 0.000002328	$ 0.000002065	$ 0.000005914
2024-04-15	2024-04-21	$ 0.000002325	$ 0.000002743	$ 0.000002102	$ 0.000006593
2024-04-22	2024-04-28	$ 0.000002740	$ 0.000005591	$ 0.000002128	$ 0.000005928
2024-04-29	2024-05-05	$ 0.000005587	$ 0.000003471	$ 0.000002119	$ 0.00001202
2024-05-06	2024-05-12	$ 0.000003477	$ 0.000002354	$ 0.000002344	$ 0.000003477
2024-05-13	2024-05-19	$ 0.000002362	$ 0.000003724	$ 0.000002243	$ 0.000006759
2024-05-20	2024-05-26	$ 0.000003731	$ 0.000005957	$ 0.000002031	$ 0.000006642
2024-05-27	2024-06-02	$ 0.000005104	$ 0.000003694	$ 0.000002207	$ 0.000005345
2024-06-03	2024-06-09	$ 0.000003697	$ 0.00001275	$ 0.000002858	$ 0.00001491
2024-06-10	2024-06-16	$ 0.00001275	$ 0.000007621	$ 0.000002303	$ 0.00001639
2024-06-17	2024-06-23	$ 0.000007616	$ 0.00001562	$ 0.000002030	$ 0.00001695
2024-06-24	2024-06-30	$ 0.00001562	$ 0.00002281	$ 0.000002073	$ 0.00002388
2024-07-01	2024-07-07	$ 0.00002283	$ 0.00001547	$ 0.000002211	$ 0.00002452
2024-07-08	2024-07-14	$ 0.00001551	$ 0.000001942	$ 0.000001912	$ 0.00001641
2024-07-15	2024-07-21	$ 0.000001962	$ 0.000001982	$ 0.000001885	$ 0.00001473
2024-07-22	2024-07-28	$ 0.000001983	$ 0.00001335	$ 0.000001966	$ 0.00001849
2024-07-29	2024-08-04	$ 0.00001336	$ 0.000002083	$ 0.000001993	$ 0.00001340
2024-08-05	2024-08-11	$ 0.000002074	$ 0.000003490	$ 0.000002043	$ 0.00001383
2024-08-12	2024-08-18	$ 0.000003485	$ 0.000003142	$ 0.000003130	$ 0.000009954
2024-08-19	2024-08-25	$ 0.000003139	$ 0.000004040	$ 0.000001955	$ 0.00001170
2024-08-26	2024-09-01	$ 0.000004036	$ 0.000007481	$ 0.000002008	$ 0.000009701
2024-09-02	2024-09-08	$ 0.000007484	$ 0.000002747	$ 0.000002362	$ 0.000009259
2024-09-09	2024-09-15	$ 0.000002387	$ 0.000009257	$ 0.000002316	$ 0.00001108
2024-09-16	2024-09-22	$ 0.000002449	$ 0.000008773	$ 0.000002398	$ 0.00001141
2024-09-23	2024-09-29	$ 0.000008774	$ 0.000002555	$ 0.000002415	$ 0.00001390
2024-09-30	2024-10-06	$ 0.00001015	$ 0.000007324	$ 0.000002436	$ 0.00001040
2024-10-07	2024-10-13	$ 0.000007318	$ 0.000002714	$ 0.000002448	$ 0.00001134
2024-10-14	2024-10-20	$ 0.00001155	$ 0.000003038	$ 0.000002672	$ 0.00001176
2024-10-21	2024-10-27	$ 0.000003037	$ 0.000007974	$ 0.000002687	$ 0.00001277