Orkan (ORK) Historical Price Information

Access the full Orkan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORK Key Price Milestones:

All-Time High (ATH): $47.19 on 2022-02-26 (-979 days ago), down -99.56% since then.

All-Time Low (ATL): $0.09385 on 2023-10-19 (-379 days ago), up 121.08% since then.

Best Year: 2023, with a price increase of 3.63% from $0.2080 to $0.2155.

Worst Year: 2022, with a price decrease of 99% from $44.98 to $0.2134.

Average annual growth over 3 years: 83% per year.

Typically, Orkan performs best in Q4 (average gain of 35.18%) and worst in Q2 (average gain of -58.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3863	$ 0.3591	$ 0.3555	$ 0.3923
2024-04-08	2024-04-14	$ 0.3612	$ 0.3801	$ 0.3598	$ 0.3801
2024-04-15	2024-04-21	$ 0.3706	$ 0.2686	$ 0.2347	$ 0.3723
2024-04-22	2024-04-28	$ 0.2798	$ 0.3049	$ 0.2738	$ 0.3162
2024-04-29	2024-05-05	$ 0.2795	$ 0.2794	$ 0.2784	$ 0.2810
2024-05-06	2024-05-12	$ 0.2810	$ 0.2636	$ 0.2618	$ 0.2875
2024-05-13	2024-05-19	$ 0.2635	$ 0.3169	$ 0.2635	$ 0.3202
2024-05-20	2024-05-26	$ 0.3176	$ 0.3538	$ 0.3158	$ 0.3644
2024-06-03	2024-06-09	$ 0.3313	$ 0.3305	$ 0.3280	$ 0.3368
2024-06-10	2024-06-16	$ 0.3308	$ 0.2650	$ 0.2462	$ 0.3325
2024-06-17	2024-06-23	$ 0.1998	$ 0.2167	$ 0.1998	$ 0.2170
2024-06-24	2024-06-30	$ 0.2291	$ 0.2249	$ 0.2249	$ 0.2292
2024-07-01	2024-07-07	$ 0.2334	$ 0.2098	$ 0.2077	$ 0.2371
2024-07-08	2024-07-14	$ 0.1958	$ 0.1763	$ 0.1697	$ 0.1988
2024-07-15	2024-07-21	$ 0.2046	$ 0.1915	$ 0.1872	$ 0.2052
2024-08-05	2024-08-11	$ 0.1626	$ 0.1461	$ 0.1443	$ 0.1678
2024-08-12	2024-08-18	$ 0.1393	$ 0.1046	$ 0.1012	$ 0.1400
2024-08-19	2024-08-25	$ 0.1372	$ 0.1518	$ 0.1371	$ 0.1532
2024-08-26	2024-09-01	$ 0.1466	$ 0.1274	$ 0.1222	$ 0.1566
2024-09-16	2024-09-22	$ 0.1957	$ 0.1913	$ 0.1841	$ 0.1963
2024-09-23	2024-09-29	$ 0.2132	$ 0.2057	$ 0.2022	$ 0.2176
2024-09-30	2024-10-06	$ 0.2055	$ 0.1935	$ 0.1909	$ 0.2244
2024-10-07	2024-10-13	$ 0.1910	$ 0.1928	$ 0.1887	$ 0.1946
2024-10-14	2024-10-20	$ 0.2107	$ 0.2058	$ 0.2017	$ 0.2194
2024-10-21	2024-10-27	$ 0.2132	$ 0.2074	$ 0.2056	$ 0.2253