• Total Market Cap: $ 2.77T (0.51%)
  • BTC Dominance: 55%
  • 24h Volume: $ 137.15B
  • BTC Price: $ 76127.12 (1.09%)
  • ETH Dominance: 13.6%
  • ETH Price: $ 2916.43 (6.13%)
TokenAlphaBet
    1. Crypto Price
    2. Orion (ORN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Orion (ORN) Historical Price Information

    Access the full Orion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ORN Key Price Milestones:

    • All-Time High (ATH): $29.25 on 2021-03-22 (-1329 days ago), down -96.32% since then.
    • All-Time Low (ATL): $0.4641 on 2023-10-12 (-395 days ago), up 131.63% since then.
    • Best Year: 2020, with a price increase of 287.02% from $0.5690 to $2.20.
    • Worst Year: 2022, with a price decrease of 87% from $5.99 to $0.7330.

    Average annual growth over 5 years: 14.42% per year.

    Typically, Orion performs best in Q1 (average gain of 291.60%) and worst in Q2 (average gain of -48.98%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.26 $ 2.26 $ 2.17 $ 2.62
    2024-04-08 2024-04-14 $ 2.26 $ 2.30 $ 2.09 $ 2.47
    2024-04-15 2024-04-21 $ 2.30 $ 1.41 $ 1.34 $ 2.38
    2024-04-22 2024-04-28 $ 1.41 $ 1.58 $ 1.27 $ 1.86
    2024-04-29 2024-05-05 $ 1.58 $ 1.44 $ 1.31 $ 1.80
    2024-05-06 2024-05-12 $ 1.44 $ 1.49 $ 1.34 $ 1.61
    2024-05-13 2024-05-19 $ 1.49 $ 1.37 $ 1.23 $ 1.54
    2024-05-20 2024-05-26 $ 1.36 $ 1.44 $ 1.32 $ 1.53
    2024-05-27 2024-06-02 $ 1.44 $ 1.63 $ 1.40 $ 1.74
    2024-06-03 2024-06-09 $ 1.63 $ 1.82 $ 1.57 $ 1.82
    2024-06-10 2024-06-16 $ 1.82 $ 1.55 $ 1.49 $ 1.86
    2024-06-17 2024-06-23 $ 1.54 $ 1.72 $ 1.48 $ 1.94
    2024-06-24 2024-06-30 $ 1.72 $ 1.55 $ 1.40 $ 1.94
    2024-07-01 2024-07-07 $ 1.55 $ 1.41 $ 1.40 $ 1.68
    2024-07-08 2024-07-14 $ 1.41 $ 1.55 $ 1.11 $ 1.62
    2024-07-15 2024-07-21 $ 1.56 $ 1.58 $ 1.46 $ 1.69
    2024-07-22 2024-07-28 $ 1.59 $ 1.33 $ 1.28 $ 1.59
    2024-07-29 2024-08-04 $ 1.32 $ 1.20 $ 1.19 $ 1.34
    2024-08-05 2024-08-11 $ 1.20 $ 1.11 $ 0.8307 $ 1.26
    2024-08-12 2024-08-18 $ 1.11 $ 1.06 $ 1.06 $ 1.24
    2024-08-19 2024-08-25 $ 1.06 $ 1.30 $ 1.06 $ 1.34
    2024-08-26 2024-09-01 $ 1.30 $ 1.15 $ 1.10 $ 1.33
    2024-09-02 2024-09-08 $ 1.15 $ 1.06 $ 1.01 $ 1.21
    2024-09-09 2024-09-15 $ 1.06 $ 1.19 $ 1.03 $ 1.19
    2024-09-16 2024-09-22 $ 1.19 $ 1.28 $ 1.15 $ 1.33
    2024-09-23 2024-09-29 $ 1.28 $ 1.42 $ 1.23 $ 1.44
    2024-09-30 2024-10-06 $ 1.42 $ 1.03 $ 1.00 $ 1.65
    2024-10-07 2024-10-13 $ 1.03 $ 0.9264 $ 0.8119 $ 1.10
    2024-10-14 2024-10-20 $ 0.9255 $ 1.32 $ 0.8123 $ 1.78
    2024-10-21 2024-10-27 $ 1.32 $ 1.19 $ 1.08 $ 1.56