Orion Money (ORION) Historical Price Information

Access the full Orion Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORION Key Price Milestones:

All-Time High (ATH): $2.36 on 2021-10-15 (-1112 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0005475 on 2023-06-20 (-499 days ago), up 99.91% since then.

Best Year: 2021, with a price increase of 10.37% from $0.6526 to $0.7203.

Worst Year: 2022, with a price decrease of 99% from $0.7185 to $0.001354.

Average annual growth over 4 years: 79% per year.

Typically, Orion Money performs best in Q1 (average gain of 2.63%) and worst in Q2 (average gain of -36.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001690	$ 0.001612	$ 0.001461	$ 0.002142
2024-04-08	2024-04-14	$ 0.001613	$ 0.001966	$ 0.001563	$ 0.002321
2024-04-15	2024-04-21	$ 0.001964	$ 0.001694	$ 0.001554	$ 0.002328
2024-04-22	2024-04-28	$ 0.001696	$ 0.001765	$ 0.001622	$ 0.002126
2024-04-29	2024-05-05	$ 0.001765	$ 0.001748	$ 0.001586	$ 0.001944
2024-05-06	2024-05-12	$ 0.001734	$ 0.001763	$ 0.001717	$ 0.001804
2024-05-13	2024-05-19	$ 0.001759	$ 0.001716	$ 0.001696	$ 0.001804
2024-05-20	2024-05-26	$ 0.001715	$ 0.001795	$ 0.001638	$ 0.001999
2024-05-27	2024-06-02	$ 0.001795	$ 0.001709	$ 0.001703	$ 0.001827
2024-06-03	2024-06-09	$ 0.001706	$ 0.001753	$ 0.001703	$ 0.001805
2024-06-10	2024-06-16	$ 0.001756	$ 0.001596	$ 0.001591	$ 0.001795
2024-06-17	2024-06-23	$ 0.001597	$ 0.001548	$ 0.001502	$ 0.001639
2024-06-24	2024-06-30	$ 0.001547	$ 0.001662	$ 0.001535	$ 0.001816
2024-07-01	2024-07-07	$ 0.001668	$ 0.001584	$ 0.001540	$ 0.001669
2024-07-08	2024-07-14	$ 0.001582	$ 0.001161	$ 0.001108	$ 0.001587
2024-07-15	2024-07-21	$ 0.001161	$ 0.001239	$ 0.001134	$ 0.001261
2024-07-22	2024-07-28	$ 0.001239	$ 0.001158	$ 0.001149	$ 0.001267
2024-07-29	2024-08-04	$ 0.001159	$ 0.001156	$ 0.001130	$ 0.001165
2024-08-05	2024-08-11	$ 0.001157	$ 0.0009312	$ 0.0009015	$ 0.001315
2024-08-12	2024-08-18	$ 0.0009281	$ 0.0009597	$ 0.0009189	$ 0.001069
2024-08-19	2024-08-25	$ 0.0009599	$ 0.0009677	$ 0.0008945	$ 0.001060
2024-08-26	2024-09-01	$ 0.0009685	$ 0.0009314	$ 0.0009314	$ 0.001105
2024-09-02	2024-09-08	$ 0.0009327	$ 0.001037	$ 0.0009307	$ 0.001105
2024-09-09	2024-09-15	$ 0.001038	$ 0.001048	$ 0.0009134	$ 0.001064
2024-09-16	2024-09-22	$ 0.001023	$ 0.001124	$ 0.0009290	$ 0.001144
2024-09-23	2024-09-29	$ 0.001126	$ 0.001121	$ 0.001023	$ 0.001220
2024-09-30	2024-10-06	$ 0.001122	$ 0.001091	$ 0.001063	$ 0.001180
2024-10-07	2024-10-13	$ 0.001091	$ 0.001112	$ 0.001054	$ 0.001122
2024-10-14	2024-10-20	$ 0.001112	$ 0.001032	$ 0.0009981	$ 0.001114
2024-10-21	2024-10-27	$ 0.001032	$ 0.001154	$ 0.001026	$ 0.001190