Origin Dollar (OUSD) Historical Price Information

Access the full Origin Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OUSD Key Price Milestones:

All-Time High (ATH): $7.46 on 2021-05-18 (-1275 days ago), down -86.58% since then.

All-Time Low (ATL): $0.1455 on 2020-11-17 (-1457 days ago), up 588.06% since then.

Best Year: 2021, with a price increase of 588.96% from $0.1455 to $1.00.

Worst Year: 2020, with a price decrease of 86% from $1.09 to $0.1455.

Average annual growth over 5 years: 1% per year.

Typically, Origin Dollar performs best in Q1 (average gain of 143.70%) and worst in Q4 (average gain of -16.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.9982	$ 0.9972	$ 0.9887	$ 1.02
2024-04-22	2024-04-28	$ 0.9979	$ 0.9974	$ 0.9895	$ 1.01
2024-04-29	2024-05-05	$ 0.9973	$ 0.9976	$ 0.9938	$ 1.01
2024-05-06	2024-05-12	$ 0.9978	$ 0.9977	$ 0.9946	$ 1.00
2024-05-13	2024-05-19	$ 0.9974	$ 0.9973	$ 0.9931	$ 1.00
2024-05-20	2024-05-26	$ 0.9975	$ 0.9972	$ 0.9914	$ 1.00
2024-05-27	2024-06-02	$ 0.9977	$ 0.9974	$ 0.9936	$ 1.01
2024-06-03	2024-06-09	$ 0.9978	$ 0.9976	$ 0.9942	$ 1.00
2024-06-10	2024-06-16	$ 0.9980	$ 0.9971	$ 0.9917	$ 1.01
2024-06-17	2024-06-23	$ 0.9972	$ 0.9976	$ 0.9900	$ 1.00
2024-06-24	2024-06-30	$ 0.9976	$ 0.9975	$ 0.9940	$ 1.00
2024-07-01	2024-07-07	$ 0.9975	$ 0.9976	$ 0.9956	$ 1.00
2024-07-08	2024-07-14	$ 0.9978	$ 0.9978	$ 0.9918	$ 1.05
2024-07-15	2024-07-21	$ 0.9978	$ 0.9980	$ 0.9943	$ 1.03
2024-07-22	2024-07-28	$ 0.9981	$ 0.9974	$ 0.9919	$ 1.01
2024-07-29	2024-08-04	$ 0.9969	$ 0.9979	$ 0.9953	$ 1.03
2024-08-05	2024-08-11	$ 0.9973	$ 0.9976	$ 0.9871	$ 1.05
2024-08-12	2024-08-18	$ 0.9977	$ 0.9976	$ 0.9840	$ 1.01
2024-08-19	2024-08-25	$ 0.9978	$ 0.9983	$ 0.9943	$ 1.01
2024-08-26	2024-09-01	$ 0.9986	$ 0.9973	$ 0.9869	$ 1.01
2024-09-02	2024-09-08	$ 0.9982	$ 0.9987	$ 0.9917	$ 1.02
2024-09-09	2024-09-15	$ 0.9991	$ 0.9991	$ 0.9907	$ 1.01
2024-09-16	2024-09-22	$ 0.9991	$ 0.9991	$ 0.9952	$ 1.01
2024-09-23	2024-09-29	$ 0.9995	$ 0.9995	$ 0.9961	$ 1.01
2024-09-30	2024-10-06	$ 0.9988	$ 0.9990	$ 0.9921	$ 1.00
2024-10-07	2024-10-13	$ 0.9988	$ 0.9981	$ 0.9920	$ 1.00
2024-10-14	2024-10-20	$ 0.9982	$ 0.9985	$ 0.9944	$ 1.00
2024-10-21	2024-10-27	$ 0.9985	$ 0.9986	$ 0.9938	$ 1.01
2024-10-28	2024-11-03	$ 0.9983	$ 0.9990	$ 0.9953	$ 1.01
2024-11-04	2024-11-10	$ 0.9999	$ 1.00	$ 0.9906	$ 1.02