OreoSwap (OREO) Historical Price Information

Access the full OreoSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OREO Key Price Milestones:

All-Time High (ATH): $0.9800 on 2023-02-21 (-619 days ago), down -99.45% since then.

All-Time Low (ATL): $0.005080 on 2024-10-26 (-6 days ago), up 6.81% since then.

Worst Year: 2023, with a price decrease of 97% from $0.3251 to $0.007287.

Average annual growth over 2 years: 87% per year.

Typically, OreoSwap performs best in Q1 (average gain of 8.33%) and worst in Q2 (average gain of -48.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008814	$ 0.008500	$ 0.008328	$ 0.009368
2024-04-08	2024-04-14	$ 0.008519	$ 0.008739	$ 0.008459	$ 0.009433
2024-04-15	2024-04-21	$ 0.008722	$ 0.008023	$ 0.007372	$ 0.008777
2024-04-22	2024-04-28	$ 0.008013	$ 0.007938	$ 0.007735	$ 0.008644
2024-04-29	2024-05-05	$ 0.007943	$ 0.008009	$ 0.007510	$ 0.008568
2024-05-06	2024-05-12	$ 0.008003	$ 0.007538	$ 0.007495	$ 0.008319
2024-05-13	2024-05-19	$ 0.007539	$ 0.007506	$ 0.007385	$ 0.008008
2024-05-20	2024-05-26	$ 0.007503	$ 0.008457	$ 0.007459	$ 0.009228
2024-05-27	2024-06-02	$ 0.008459	$ 0.008508	$ 0.008405	$ 0.009054
2024-06-03	2024-06-09	$ 0.008469	$ 0.008560	$ 0.008437	$ 0.008794
2024-06-10	2024-06-16	$ 0.008560	$ 0.008112	$ 0.007955	$ 0.008560
2024-06-17	2024-06-23	$ 0.008111	$ 0.007848	$ 0.007774	$ 0.008438
2024-06-24	2024-06-30	$ 0.007850	$ 0.007665	$ 0.007543	$ 0.007993
2024-07-01	2024-07-07	$ 0.007669	$ 0.007654	$ 0.007577	$ 0.007808
2024-07-08	2024-07-14	$ 0.007672	$ 0.007085	$ 0.006880	$ 0.007679
2024-07-15	2024-07-21	$ 0.007077	$ 0.007918	$ 0.007050	$ 0.008045
2024-07-22	2024-07-28	$ 0.007887	$ 0.007343	$ 0.007227	$ 0.007908
2024-07-29	2024-08-04	$ 0.007331	$ 0.007293	$ 0.007283	$ 0.007876
2024-08-05	2024-08-11	$ 0.007294	$ 0.006480	$ 0.005582	$ 0.007486
2024-08-12	2024-08-18	$ 0.006470	$ 0.006341	$ 0.006227	$ 0.006746
2024-08-19	2024-08-25	$ 0.006333	$ 0.006665	$ 0.006179	$ 0.006805
2024-08-26	2024-09-01	$ 0.006701	$ 0.006377	$ 0.006058	$ 0.006701
2024-09-02	2024-09-08	$ 0.006379	$ 0.006031	$ 0.005967	$ 0.006446
2024-09-09	2024-09-15	$ 0.006035	$ 0.006178	$ 0.005702	$ 0.006223
2024-09-16	2024-09-22	$ 0.006161	$ 0.006473	$ 0.006031	$ 0.006783
2024-09-23	2024-09-29	$ 0.006498	$ 0.006687	$ 0.006423	$ 0.006996
2024-09-30	2024-10-06	$ 0.006679	$ 0.006262	$ 0.006177	$ 0.006741
2024-10-07	2024-10-13	$ 0.006256	$ 0.005277	$ 0.005240	$ 0.006654
2024-10-14	2024-10-20	$ 0.005276	$ 0.005585	$ 0.005153	$ 0.005617
2024-10-21	2024-10-27	$ 0.005464	$ 0.005139	$ 0.005080	$ 0.005780