Orenium Protocol (ORE) Historical Price Information

Access the full Orenium Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORE Key Price Milestones:

All-Time High (ATH): $0.01841 on 2024-03-21 (-225 days ago), down -99.46% since then.

All-Time Low (ATL): $0.00007224 on 2024-08-05 (-88 days ago), up 38.39% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01146 to $0.00009791.

Average annual growth over 1 years: 99% per year.

Typically, Orenium Protocol performs best in Q1 (average gain of 18.94%) and worst in Q2 (average gain of -92.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01364	$ 0.01223	$ 0.01010	$ 0.01707
2024-04-08	2024-04-14	$ 0.01224	$ 0.009677	$ 0.008786	$ 0.01317
2024-04-15	2024-04-21	$ 0.009709	$ 0.008620	$ 0.005521	$ 0.01033
2024-04-22	2024-04-28	$ 0.008660	$ 0.007073	$ 0.006132	$ 0.008808
2024-04-29	2024-05-05	$ 0.007068	$ 0.009019	$ 0.006420	$ 0.009891
2024-05-06	2024-05-12	$ 0.009142	$ 0.008316	$ 0.007656	$ 0.009407
2024-05-13	2024-05-19	$ 0.008314	$ 0.006444	$ 0.006330	$ 0.009156
2024-05-20	2024-05-26	$ 0.006444	$ 0.004401	$ 0.004310	$ 0.006960
2024-05-27	2024-06-02	$ 0.004405	$ 0.002789	$ 0.002660	$ 0.004980
2024-06-03	2024-06-09	$ 0.002792	$ 0.002194	$ 0.002127	$ 0.003125
2024-06-10	2024-06-16	$ 0.002192	$ 0.001634	$ 0.001203	$ 0.002335
2024-06-17	2024-06-23	$ 0.001636	$ 0.001200	$ 0.001157	$ 0.001649
2024-06-24	2024-06-30	$ 0.001199	$ 0.001062	$ 0.001035	$ 0.004039
2024-07-01	2024-07-07	$ 0.001068	$ 0.00009796	$ 0.00009640	$ 0.001326
2024-07-08	2024-07-14	$ 0.00009777	$ 0.0001178	$ 0.00008671	$ 0.0001195
2024-07-15	2024-07-21	$ 0.0001179	$ 0.0001154	$ 0.0001082	$ 0.0001226
2024-07-22	2024-07-28	$ 0.0001154	$ 0.0001006	$ 0.00009573	$ 0.0001154
2024-07-29	2024-08-04	$ 0.0001002	$ 0.0001051	$ 0.00009782	$ 0.0001077
2024-08-05	2024-08-11	$ 0.0001049	$ 0.00008674	$ 0.00007225	$ 0.0001051
2024-08-12	2024-08-18	$ 0.00008878	$ 0.00008877	$ 0.00008622	$ 0.00009184
2024-08-19	2024-08-25	$ 0.00009104	$ 0.00009684	$ 0.00009104	$ 0.00009938
2024-08-26	2024-09-01	$ 0.00009623	$ 0.00008909	$ 0.00008715	$ 0.00009624
2024-09-02	2024-09-08	$ 0.00008929	$ 0.00008760	$ 0.00008537	$ 0.00008962
2024-09-09	2024-09-15	$ 0.00008217	$ 0.00009138	$ 0.00008186	$ 0.00009165
2024-09-16	2024-09-22	$ 0.00008983	$ 0.0001076	$ 0.00008885	$ 0.0001076
2024-09-23	2024-09-29	$ 0.0001076	$ 0.0001104	$ 0.0001048	$ 0.0001126
2024-09-30	2024-10-06	$ 0.0001134	$ 0.0001089	$ 0.00009765	$ 0.0001143
2024-10-07	2024-10-13	$ 0.0001090	$ 0.00009697	$ 0.00009695	$ 0.0001708
2024-10-14	2024-10-20	$ 0.00009704	$ 0.0001004	$ 0.00009533	$ 0.0001056
2024-10-21	2024-10-27	$ 0.0001011	$ 0.00009791	$ 0.00009627	$ 0.0001016