ORE on BNB Smart Chain 2024-03 Historical Price Information

Access the full ORE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORE Key Price Milestones:

All-Time High (ATH): $0.00000001184 on 2021-11-18 (-1079 days ago), down -99.80% since then.

All-Time Low (ATL): $0.00000000001990 on 2024-08-05 (-88 days ago), up 17.18% since then.

Best Year: 2021, with a price increase of 108.03% from $0.000000001118 to $0.000000002326.

Worst Year: 2022, with a price decrease of 97% from $0.000000002328 to $0.00000000006604.

Average annual growth over 4 years: 62% per year.

Typically, ORE performs best in Q4 (average gain of 21.58%) and worst in Q2 (average gain of -38.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000004379	$ 0.00000000004123	$ 0.00000000003838	$ 0.00000000004379
2024-04-08	2024-04-14	$ 0.00000000004190	$ 0.00000000004323	$ 0.00000000004048	$ 0.00000000004351
2024-04-15	2024-04-21	$ 0.00000000004320	$ 0.00000000003785	$ 0.00000000003627	$ 0.00000000004375
2024-04-22	2024-04-28	$ 0.00000000003838	$ 0.00000000004056	$ 0.00000000003789	$ 0.00000000004241
2024-04-29	2024-05-05	$ 0.00000000003907	$ 0.00000000003907	$ 0.00000000003569	$ 0.00000000003961
2024-05-06	2024-05-12	$ 0.00000000003869	$ 0.00000000003867	$ 0.00000000003803	$ 0.00000000003979
2024-05-13	2024-05-19	$ 0.00000000003866	$ 0.00000000003705	$ 0.00000000003670	$ 0.00000000003952
2024-05-20	2024-05-26	$ 0.00000000003716	$ 0.00000000003346	$ 0.00000000003281	$ 0.00000000004080
2024-05-27	2024-06-02	$ 0.00000000003349	$ 0.00000000003342	$ 0.00000000003278	$ 0.00000000003387
2024-06-03	2024-06-09	$ 0.00000000003346	$ 0.00000000003840	$ 0.00000000003317	$ 0.00000000003909
2024-06-10	2024-06-16	$ 0.00000000003843	$ 0.00000000003662	$ 0.00000000003662	$ 0.00000000003898
2024-06-17	2024-06-23	$ 0.00000000003277	$ 0.00000000003242	$ 0.00000000003110	$ 0.00000000003339
2024-06-24	2024-06-30	$ 0.00000000003020	$ 0.00000000002937	$ 0.00000000002915	$ 0.00000000003022
2024-07-01	2024-07-07	$ 0.00000000002915	$ 0.00000000002659	$ 0.00000000002634	$ 0.00000000002947
2024-07-08	2024-07-14	$ 0.00000000002514	$ 0.00000000002535	$ 0.00000000002416	$ 0.00000000002540
2024-07-15	2024-07-21	$ 0.00000000002532	$ 0.00000000002737	$ 0.00000000002525	$ 0.00000000002788
2024-07-22	2024-07-28	$ 0.00000000002705	$ 0.00000000002764	$ 0.00000000002677	$ 0.00000000002764
2024-08-05	2024-08-11	$ 0.00000000002681	$ 0.00000000002035	$ 0.00000000001990	$ 0.00000000002682
2024-08-12	2024-08-18	$ 0.00000000002211	$ 0.00000000002230	$ 0.00000000002195	$ 0.00000000002264
2024-08-26	2024-09-01	$ 0.00000000002297	$ 0.00000000002303	$ 0.00000000002282	$ 0.00000000002317
2024-09-02	2024-09-08	$ 0.00000000002306	$ 0.00000000002054	$ 0.00000000002039	$ 0.00000000002319
2024-09-09	2024-09-15	$ 0.00000000002034	$ 0.00000000002100	$ 0.00000000002032	$ 0.00000000002112
2024-09-23	2024-09-29	$ 0.00000000002380	$ 0.00000000002389	$ 0.00000000002368	$ 0.00000000002456
2024-09-30	2024-10-06	$ 0.00000000002397	$ 0.00000000002396	$ 0.00000000002389	$ 0.00000000002397
2024-10-07	2024-10-13	$ 0.00000000002258	$ 0.00000000002288	$ 0.00000000002228	$ 0.00000000002318
2024-10-21	2024-10-27	$ 0.00000000002367	$ 0.00000000002333	$ 0.00000000002256	$ 0.00000000002411