Ore on Solana 2024-04 Historical Price Information

Access the full Ore price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORE Key Price Milestones:

All-Time High (ATH): $1 451.62 on 2024-07-30 (-94 days ago), down -97.88% since then.

All-Time Low (ATL): $24.61 on 2024-10-28 (-4 days ago), up 25.04% since then.

Worst Year: 2024, with a price decrease of 93% from $433.85 to $28.72.

Average annual growth over 1 years: 92% per year.

Typically, Ore performs best in Q2 (average gain of 7.40%) and worst in Q3 (average gain of -88.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 433.85	$ 252.74	$ 220.15	$ 502.71
2024-04-15	2024-04-21	$ 247.36	$ 240.67	$ 54.18	$ 436.81
2024-04-22	2024-04-28	$ 242.38	$ 146.07	$ 117.25	$ 242.38
2024-04-29	2024-05-05	$ 146.03	$ 123.56	$ 103.56	$ 165.11
2024-05-06	2024-05-12	$ 123.74	$ 386.05	$ 117.10	$ 438.86
2024-05-13	2024-05-19	$ 387.07	$ 262.73	$ 229.35	$ 493.10
2024-05-20	2024-05-26	$ 262.95	$ 258.38	$ 233.04	$ 345.65
2024-05-27	2024-06-02	$ 258.60	$ 233.16	$ 203.37	$ 299.07
2024-06-03	2024-06-09	$ 233.24	$ 324.46	$ 225.62	$ 325.33
2024-06-10	2024-06-16	$ 322.37	$ 403.59	$ 291.79	$ 635.75
2024-06-17	2024-06-23	$ 401.95	$ 433.34	$ 338.60	$ 551.82
2024-06-24	2024-06-30	$ 434.19	$ 465.94	$ 330.01	$ 547.47
2024-07-01	2024-07-07	$ 465.14	$ 465.44	$ 443.88	$ 536.55
2024-07-08	2024-07-14	$ 465.54	$ 419.67	$ 356.78	$ 478.31
2024-07-15	2024-07-21	$ 423.59	$ 573.55	$ 416.67	$ 574.32
2024-07-22	2024-07-28	$ 575.82	$ 697.80	$ 487.79	$ 732.70
2024-07-29	2024-08-04	$ 697.84	$ 864.90	$ 697.84	$ 1 451.62
2024-08-05	2024-08-11	$ 872.75	$ 206.19	$ 155.34	$ 1 100.83
2024-08-12	2024-08-18	$ 206.53	$ 132.87	$ 102.35	$ 206.53
2024-08-19	2024-08-25	$ 132.84	$ 73.58	$ 54.39	$ 132.84
2024-08-26	2024-09-01	$ 73.68	$ 63.75	$ 52.54	$ 74.46
2024-09-02	2024-09-08	$ 62.77	$ 60.04	$ 52.51	$ 74.94
2024-09-09	2024-09-15	$ 60.13	$ 84.45	$ 52.14	$ 99.34
2024-09-16	2024-09-22	$ 65.12	$ 58.52	$ 55.79	$ 66.68
2024-09-23	2024-09-29	$ 58.11	$ 52.64	$ 51.17	$ 63.89
2024-09-30	2024-10-06	$ 52.61	$ 48.05	$ 47.67	$ 55.28
2024-10-07	2024-10-13	$ 47.83	$ 46.84	$ 43.89	$ 60.50
2024-10-14	2024-10-20	$ 46.96	$ 43.16	$ 42.59	$ 55.10
2024-10-21	2024-10-27	$ 43.17	$ 35.81	$ 35.46	$ 46.05