Ordiswap (ORDS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1555 |
$ 0.1617 |
$ 0.1281 |
$ 0.1958 |
| 2024-04-08 |
2024-04-14 |
$ 0.1615 |
$ 0.1773 |
$ 0.1589 |
$ 0.2113 |
| 2024-04-15 |
2024-04-21 |
$ 0.1762 |
$ 0.1304 |
$ 0.1171 |
$ 0.1895 |
| 2024-04-22 |
2024-04-28 |
$ 0.1302 |
$ 0.1010 |
$ 0.09593 |
$ 0.1374 |
| 2024-04-29 |
2024-05-05 |
$ 0.1009 |
$ 0.1049 |
$ 0.07141 |
$ 0.1110 |
| 2024-05-06 |
2024-05-12 |
$ 0.1049 |
$ 0.09272 |
$ 0.08827 |
$ 0.1145 |
| 2024-05-13 |
2024-05-19 |
$ 0.09280 |
$ 0.08930 |
$ 0.07808 |
$ 0.09989 |
| 2024-05-20 |
2024-05-26 |
$ 0.08933 |
$ 0.07113 |
$ 0.06913 |
$ 0.09467 |
| 2024-05-27 |
2024-06-02 |
$ 0.07128 |
$ 0.05849 |
$ 0.05225 |
$ 0.07128 |
| 2024-06-03 |
2024-06-09 |
$ 0.05859 |
$ 0.05754 |
$ 0.05352 |
$ 0.06286 |
| 2024-06-10 |
2024-06-16 |
$ 0.05773 |
$ 0.04613 |
$ 0.04239 |
$ 0.06022 |
| 2024-06-17 |
2024-06-23 |
$ 0.04617 |
$ 0.04023 |
$ 0.03720 |
$ 0.05184 |
| 2024-06-24 |
2024-06-30 |
$ 0.04027 |
$ 0.05634 |
$ 0.03623 |
$ 0.06636 |
| 2024-07-01 |
2024-07-07 |
$ 0.05616 |
$ 0.04164 |
$ 0.03798 |
$ 0.05878 |
| 2024-07-08 |
2024-07-14 |
$ 0.04150 |
$ 0.03030 |
$ 0.02948 |
$ 0.04150 |
| 2024-07-15 |
2024-07-21 |
$ 0.03026 |
$ 0.02942 |
$ 0.02756 |
$ 0.03548 |
| 2024-07-22 |
2024-07-28 |
$ 0.02957 |
$ 0.01807 |
$ 0.01658 |
$ 0.03152 |
| 2024-07-29 |
2024-08-04 |
$ 0.01806 |
$ 0.01665 |
$ 0.01640 |
$ 0.02018 |
| 2024-08-05 |
2024-08-11 |
$ 0.01658 |
$ 0.02123 |
$ 0.009886 |
$ 0.02148 |
| 2024-08-12 |
2024-08-18 |
$ 0.02121 |
$ 0.02815 |
$ 0.02022 |
$ 0.03187 |
| 2024-08-19 |
2024-08-25 |
$ 0.02812 |
$ 0.01995 |
$ 0.01571 |
$ 0.02812 |
| 2024-08-26 |
2024-09-01 |
$ 0.01993 |
$ 0.01692 |
$ 0.01621 |
$ 0.02069 |
| 2024-09-02 |
2024-09-08 |
$ 0.01691 |
$ 0.01166 |
$ 0.01139 |
$ 0.01782 |
| 2024-09-09 |
2024-09-15 |
$ 0.01165 |
$ 0.01235 |
$ 0.01088 |
$ 0.01244 |
| 2024-09-16 |
2024-09-22 |
$ 0.01118 |
$ 0.01235 |
$ 0.009947 |
$ 0.01476 |
| 2024-09-23 |
2024-09-29 |
$ 0.01237 |
$ 0.01296 |
$ 0.01132 |
$ 0.01403 |
| 2024-09-30 |
2024-10-06 |
$ 0.01296 |
$ 0.01064 |
$ 0.01023 |
$ 0.01304 |
| 2024-10-07 |
2024-10-13 |
$ 0.01063 |
$ 0.005713 |
$ 0.004986 |
$ 0.01165 |
| 2024-10-14 |
2024-10-20 |
$ 0.005751 |
$ 0.003645 |
$ 0.002669 |
$ 0.005928 |
| 2024-10-21 |
2024-10-27 |
$ 0.003642 |
$ 0.002908 |
$ 0.002740 |
$ 0.003994 |
