OrdinalsFi (ORDIFI) Historical Price Information

Access the full OrdinalsFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORDIFI Key Price Milestones:

All-Time High (ATH): $0.01192 on 2023-12-18 (-319 days ago), down -98.90% since then.

All-Time Low (ATL): $0.0001213 on 2024-09-08 (-54 days ago), up 8.52% since then.

Worst Year: 2024, with a price decrease of 93% from $0.001994 to $0.0001303.

Average annual growth over 2 years: 88% per year.

Typically, OrdinalsFi performs best in Q3 (average gain of -36.12%) and worst in Q1 (average gain of -76.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004659	$ 0.0004472	$ 0.0004365	$ 0.0004711
2024-04-08	2024-04-14	$ 0.0004663	$ 0.0005398	$ 0.0004601	$ 0.0005479
2024-04-15	2024-04-21	$ 0.0005394	$ 0.0003964	$ 0.0003928	$ 0.0005658
2024-04-22	2024-04-28	$ 0.0004072	$ 0.0004482	$ 0.0003833	$ 0.0004695
2024-04-29	2024-05-05	$ 0.0004488	$ 0.0004147	$ 0.0004134	$ 0.0004542
2024-05-06	2024-05-12	$ 0.0004151	$ 0.0004037	$ 0.0004009	$ 0.0004248
2024-05-13	2024-05-19	$ 0.0004025	$ 0.0003437	$ 0.0003381	$ 0.0004093
2024-05-20	2024-05-26	$ 0.0003537	$ 0.0002273	$ 0.0002261	$ 0.0003633
2024-05-27	2024-06-02	$ 0.0002547	$ 0.0002566	$ 0.0002522	$ 0.0002568
2024-06-03	2024-06-09	$ 0.0002262	$ 0.0002187	$ 0.0002175	$ 0.0002278
2024-06-10	2024-06-16	$ 0.0002145	$ 0.0002146	$ 0.0002142	$ 0.0002150
2024-06-17	2024-06-23	$ 0.0002004	$ 0.0002034	$ 0.0002003	$ 0.0002068
2024-06-24	2024-06-30	$ 0.0001924	$ 0.0001927	$ 0.0001924	$ 0.0001927
2024-07-01	2024-07-07	$ 0.0001926	$ 0.0001914	$ 0.0001913	$ 0.0001927
2024-07-08	2024-07-14	$ 0.0001600	$ 0.0001721	$ 0.0001600	$ 0.0001721
2024-07-15	2024-07-21	$ 0.0001718	$ 0.0001897	$ 0.0001718	$ 0.0001946
2024-07-22	2024-07-28	$ 0.0001800	$ 0.0001799	$ 0.0001783	$ 0.0001800
2024-07-29	2024-08-04	$ 0.0001846	$ 0.0001801	$ 0.0001796	$ 0.0001852
2024-08-05	2024-08-11	$ 0.0001750	$ 0.0001445	$ 0.0001344	$ 0.0001753
2024-09-02	2024-09-08	$ 0.0001355	$ 0.0001314	$ 0.0001314	$ 0.0001355
2024-09-09	2024-09-15	$ 0.0001215	$ 0.0001230	$ 0.0001213	$ 0.0001245
2024-10-07	2024-10-13	$ 0.0001301	$ 0.0001295	$ 0.0001292	$ 0.0001305
2024-10-21	2024-10-27	$ 0.0001290	$ 0.0001303	$ 0.0001290	$ 0.0001306