ORDINAL TOOLS (ORT) Historical Price Information

Access the full ORDINAL TOOLS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORT Key Price Milestones:

All-Time High (ATH): $0.01630 on 2023-12-17 (-320 days ago), down -99.30% since then.

All-Time Low (ATL): $0.0001029 on 2024-09-09 (-53 days ago), up 10.76% since then.

Worst Year: 2023, with a price decrease of 86% from $0.002473 to $0.0003291.

Average annual growth over 2 years: 78% per year.

Typically, ORDINAL TOOLS performs best in Q2 (average gain of -21.77%) and worst in Q4 (average gain of -42.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0002110	$ 0.0002036	$ 0.0002006	$ 0.0002116
2024-04-22	2024-04-28	$ 0.0001791	$ 0.0001775	$ 0.0001724	$ 0.0001791
2024-04-29	2024-05-05	$ 0.0001785	$ 0.0001668	$ 0.0001663	$ 0.0001792
2024-05-06	2024-05-12	$ 0.0001670	$ 0.0001664	$ 0.0001660	$ 0.0001671
2024-05-20	2024-05-26	$ 0.0001634	$ 0.0001971	$ 0.0001631	$ 0.0002007
2024-05-27	2024-06-02	$ 0.0001944	$ 0.0001920	$ 0.0001912	$ 0.0001958
2024-06-03	2024-06-09	$ 0.0001936	$ 0.0001919	$ 0.0001918	$ 0.0001936
2024-06-10	2024-06-16	$ 0.0001851	$ 0.0001718	$ 0.0001708	$ 0.0001857
2024-06-17	2024-06-23	$ 0.0001710	$ 0.0001708	$ 0.0001705	$ 0.0001741
2024-06-24	2024-06-30	$ 0.0001653	$ 0.0001650	$ 0.0001648	$ 0.0001655
2024-07-01	2024-07-07	$ 0.0001649	$ 0.0001664	$ 0.0001649	$ 0.0001678
2024-07-15	2024-07-21	$ 0.0001546	$ 0.0001616	$ 0.0001546	$ 0.0001621
2024-07-22	2024-07-28	$ 0.0001500	$ 0.0001489	$ 0.0001488	$ 0.0001505
2024-08-05	2024-08-11	$ 0.0001329	$ 0.0001305	$ 0.0001304	$ 0.0001343
2024-08-12	2024-08-18	$ 0.0001206	$ 0.0001168	$ 0.0001149	$ 0.0001209
2024-08-19	2024-08-25	$ 0.0001255	$ 0.0001256	$ 0.0001245	$ 0.0001273
2024-08-26	2024-09-01	$ 0.0001123	$ 0.0001137	$ 0.0001111	$ 0.0001151
2024-09-09	2024-09-15	$ 0.0001034	$ 0.0001039	$ 0.0001029	$ 0.0001049
2024-09-23	2024-09-29	$ 0.0001199	$ 0.0001203	$ 0.0001192	$ 0.0001204
2024-10-21	2024-10-27	$ 0.0001116	$ 0.0001140	$ 0.0001106	$ 0.0001143