Ordinal Bridge (ORDIBRIDGE) Historical Price Information

Access the full Ordinal Bridge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORDIBRIDGE Key Price Milestones:

All-Time High (ATH): $0.01325 on 2023-12-22 (-315 days ago), down -98.55% since then.

All-Time Low (ATL): $0.0001789 on 2024-09-08 (-54 days ago), up 7.09% since then.

Worst Year: 2024, with a price decrease of 96% from $0.004990 to $0.0001960.

Average annual growth over 2 years: 87% per year.

Typically, Ordinal Bridge performs best in Q2 (average gain of -25.65%) and worst in Q1 (average gain of -88.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006007	$ 0.0005456	$ 0.0005445	$ 0.0006084
2024-04-15	2024-04-21	$ 0.0005831	$ 0.0005075	$ 0.0004703	$ 0.0005896
2024-04-22	2024-04-28	$ 0.0005064	$ 0.0004971	$ 0.0004904	$ 0.0005588
2024-04-29	2024-05-05	$ 0.0004659	$ 0.0004647	$ 0.0004583	$ 0.0004667
2024-05-06	2024-05-12	$ 0.0004972	$ 0.0004630	$ 0.0004579	$ 0.0005044
2024-05-13	2024-05-19	$ 0.0004629	$ 0.0004686	$ 0.0004628	$ 0.0004718
2024-05-20	2024-05-26	$ 0.0004568	$ 0.0005570	$ 0.0004562	$ 0.0005814
2024-05-27	2024-06-02	$ 0.0005604	$ 0.0005656	$ 0.0005591	$ 0.0005896
2024-06-03	2024-06-09	$ 0.0005569	$ 0.0005572	$ 0.0005529	$ 0.0005614
2024-06-10	2024-06-16	$ 0.0005141	$ 0.0005111	$ 0.0005086	$ 0.0005173
2024-06-17	2024-06-23	$ 0.0004929	$ 0.0004809	$ 0.0004616	$ 0.0005004
2024-06-24	2024-06-30	$ 0.0004562	$ 0.0004466	$ 0.0004464	$ 0.0004661
2024-07-01	2024-07-07	$ 0.0004468	$ 0.0004445	$ 0.0004441	$ 0.0004481
2024-07-08	2024-07-14	$ 0.0004052	$ 0.0004043	$ 0.0004009	$ 0.0004086
2024-07-15	2024-07-21	$ 0.0004043	$ 0.0004560	$ 0.0003991	$ 0.0004565
2024-07-22	2024-07-28	$ 0.0004550	$ 0.0004169	$ 0.0004043	$ 0.0004595
2024-07-29	2024-08-04	$ 0.0004266	$ 0.0004195	$ 0.0004193	$ 0.0004290
2024-08-05	2024-08-11	$ 0.0003528	$ 0.0002476	$ 0.0002446	$ 0.0003528
2024-08-12	2024-08-18	$ 0.0002200	$ 0.0002189	$ 0.0002179	$ 0.0002257
2024-08-19	2024-08-25	$ 0.0002048	$ 0.0002192	$ 0.0002014	$ 0.0002220
2024-08-26	2024-09-01	$ 0.0002191	$ 0.0002185	$ 0.0002177	$ 0.0002197
2024-09-02	2024-09-08	$ 0.0001988	$ 0.0001990	$ 0.0001984	$ 0.0001997
2024-09-09	2024-09-15	$ 0.0001794	$ 0.0001815	$ 0.0001790	$ 0.0001838
2024-09-16	2024-09-22	$ 0.0001902	$ 0.0001967	$ 0.0001885	$ 0.0001968
2024-10-14	2024-10-20	$ 0.0001989	$ 0.0001994	$ 0.0001989	$ 0.0002000
2024-10-21	2024-10-27	$ 0.0002064	$ 0.0001960	$ 0.0001957	$ 0.0002064