OrdiGen (ODGN) Historical Price Information

Access the full OrdiGen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ODGN Key Price Milestones:

All-Time High (ATH): $0.01001 on 2024-03-04 (-242 days ago), down -99.14% since then.

All-Time Low (ATL): $0.00008096 on 2024-10-28 (-4 days ago), up 6.58% since then.

Worst Year: 2024, with a price decrease of 95% from $0.002127 to $0.00008576.

Average annual growth over 1 years: 95% per year.

Typically, OrdiGen performs best in Q1 (average gain of 18.98%) and worst in Q3 (average gain of -82.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002530	$ 0.003075	$ 0.002078	$ 0.003397
2024-04-08	2024-04-14	$ 0.003074	$ 0.003740	$ 0.003074	$ 0.005383
2024-04-15	2024-04-21	$ 0.003745	$ 0.002782	$ 0.002163	$ 0.003752
2024-04-22	2024-04-28	$ 0.002776	$ 0.001933	$ 0.001918	$ 0.002854
2024-04-29	2024-05-05	$ 0.001936	$ 0.001377	$ 0.001373	$ 0.002143
2024-05-06	2024-05-12	$ 0.001377	$ 0.001137	$ 0.001133	$ 0.001379
2024-05-13	2024-05-19	$ 0.001138	$ 0.0008286	$ 0.0007675	$ 0.001148
2024-05-20	2024-05-26	$ 0.0008303	$ 0.001293	$ 0.0008276	$ 0.001419
2024-05-27	2024-06-02	$ 0.001290	$ 0.001483	$ 0.001275	$ 0.001656
2024-06-03	2024-06-09	$ 0.001482	$ 0.001446	$ 0.001384	$ 0.001491
2024-06-10	2024-06-16	$ 0.001444	$ 0.0009098	$ 0.0009026	$ 0.001445
2024-06-17	2024-06-23	$ 0.0009089	$ 0.0008828	$ 0.0008496	$ 0.0009393
2024-06-24	2024-06-30	$ 0.0008723	$ 0.0005776	$ 0.0005722	$ 0.0008751
2024-07-01	2024-07-07	$ 0.0005700	$ 0.0004891	$ 0.0004827	$ 0.0005893
2024-07-08	2024-07-14	$ 0.0004891	$ 0.0003662	$ 0.0003611	$ 0.0004910
2024-07-15	2024-07-21	$ 0.0003660	$ 0.0003995	$ 0.0003615	$ 0.0004218
2024-07-22	2024-07-28	$ 0.0004000	$ 0.0003181	$ 0.0003151	$ 0.0004006
2024-07-29	2024-08-04	$ 0.0003168	$ 0.0003073	$ 0.0003059	$ 0.0003288
2024-08-05	2024-08-11	$ 0.0003071	$ 0.0002367	$ 0.0002239	$ 0.0003085
2024-08-12	2024-08-18	$ 0.0002569	$ 0.0002368	$ 0.0002365	$ 0.0002611
2024-08-19	2024-08-25	$ 0.0002367	$ 0.0002313	$ 0.0002177	$ 0.0002406
2024-08-26	2024-09-01	$ 0.0002318	$ 0.0002102	$ 0.0002015	$ 0.0002323
2024-09-02	2024-09-08	$ 0.0002104	$ 0.0001980	$ 0.0001963	$ 0.0002146
2024-09-09	2024-09-15	$ 0.0001848	$ 0.0001661	$ 0.0001644	$ 0.0001898
2024-09-16	2024-09-22	$ 0.0001617	$ 0.0001674	$ 0.0001476	$ 0.0001680
2024-09-23	2024-09-29	$ 0.0001701	$ 0.0001107	$ 0.0001086	$ 0.0001708
2024-09-30	2024-10-06	$ 0.0001106	$ 0.00008686	$ 0.00008586	$ 0.0001108
2024-10-07	2024-10-13	$ 0.00008687	$ 0.00008691	$ 0.00008654	$ 0.00008701
2024-10-14	2024-10-20	$ 0.00008847	$ 0.00008719	$ 0.00008534	$ 0.00009208
2024-10-21	2024-10-27	$ 0.00008714	$ 0.00008576	$ 0.00008555	$ 0.00009092