Ordify (ORFY) Historical Price Information

Access the full Ordify price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORFY Key Price Milestones:

All-Time High (ATH): $0.7319 on 2024-04-22 (-193 days ago), down -93.01% since then.

All-Time Low (ATL): $0.04098 on 2024-10-05 (-27 days ago), up 24.77% since then.

Worst Year: 2024, with a price decrease of 90% from $0.6060 to $0.05800.

Average annual growth over 1 years: 91% per year.

Typically, Ordify performs best in Q4 (average gain of 4.40%) and worst in Q3 (average gain of -75.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.6060	$ 0.5333	$ 0.4604	$ 0.6222
2024-04-22	2024-04-28	$ 0.5318	$ 0.5034	$ 0.4649	$ 0.7319
2024-04-29	2024-05-05	$ 0.5031	$ 0.5848	$ 0.4174	$ 0.6191
2024-05-06	2024-05-12	$ 0.5750	$ 0.5504	$ 0.4977	$ 0.6087
2024-05-13	2024-05-19	$ 0.5506	$ 0.5408	$ 0.4902	$ 0.5584
2024-05-20	2024-05-26	$ 0.5419	$ 0.5088	$ 0.4911	$ 0.5717
2024-05-27	2024-06-02	$ 0.5083	$ 0.5086	$ 0.5017	$ 0.5857
2024-06-03	2024-06-09	$ 0.5131	$ 0.5706	$ 0.5058	$ 0.6058
2024-06-10	2024-06-16	$ 0.5700	$ 0.3516	$ 0.3501	$ 0.6017
2024-06-17	2024-06-23	$ 0.3524	$ 0.3250	$ 0.2572	$ 0.3762
2024-06-24	2024-06-30	$ 0.3248	$ 0.2265	$ 0.1953	$ 0.4192
2024-07-01	2024-07-07	$ 0.2280	$ 0.1992	$ 0.1992	$ 0.2767
2024-07-08	2024-07-14	$ 0.1993	$ 0.1657	$ 0.1590	$ 0.2232
2024-07-15	2024-07-21	$ 0.1660	$ 0.1515	$ 0.1483	$ 0.1797
2024-07-22	2024-07-28	$ 0.1508	$ 0.1219	$ 0.1201	$ 0.1529
2024-07-29	2024-08-04	$ 0.1218	$ 0.1109	$ 0.1086	$ 0.1274
2024-08-05	2024-08-11	$ 0.1106	$ 0.09833	$ 0.07594	$ 0.1122
2024-08-12	2024-08-18	$ 0.09736	$ 0.09156	$ 0.08246	$ 0.1067
2024-08-19	2024-08-25	$ 0.09103	$ 0.08505	$ 0.08331	$ 0.1041
2024-08-26	2024-09-01	$ 0.08541	$ 0.07365	$ 0.06846	$ 0.08898
2024-09-02	2024-09-08	$ 0.07362	$ 0.06631	$ 0.05205	$ 0.09758
2024-09-09	2024-09-15	$ 0.06630	$ 0.05617	$ 0.05066	$ 0.08089
2024-09-16	2024-09-22	$ 0.05594	$ 0.05167	$ 0.04996	$ 0.06167
2024-09-23	2024-09-29	$ 0.05171	$ 0.05533	$ 0.04809	$ 0.06377
2024-09-30	2024-10-06	$ 0.05514	$ 0.04229	$ 0.04098	$ 0.06083
2024-10-07	2024-10-13	$ 0.04232	$ 0.07177	$ 0.04211	$ 0.1390
2024-10-14	2024-10-20	$ 0.07208	$ 0.06271	$ 0.06051	$ 0.08559
2024-10-21	2024-10-27	$ 0.06253	$ 0.05804	$ 0.05629	$ 0.07725