OrdiBot Historical Price Information

Access the full OrdiBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORDIBOT Key Price Milestones:

All-Time High (ATH): $0.0007558 on 2023-12-07 (-330 days ago), down -98.35% since then.

All-Time Low (ATL): $0.00001175 on 2024-10-04 (-28 days ago), up 6.09% since then.

Worst Year: 2023, with a price decrease of 95% from $0.0005372 to $0.00002156.

Average annual growth over 2 years: 84% per year.

Typically, OrdiBot performs best in Q1 (average gain of 4.04%) and worst in Q4 (average gain of -45.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002238	$ 0.00002175	$ 0.00002171	$ 0.00002243
2024-04-08	2024-04-14	$ 0.00002246	$ 0.00002262	$ 0.00002223	$ 0.00002265
2024-04-15	2024-04-21	$ 0.00001894	$ 0.00001884	$ 0.00001846	$ 0.00001896
2024-04-22	2024-04-28	$ 0.00001950	$ 0.00001928	$ 0.00001922	$ 0.00001957
2024-04-29	2024-05-05	$ 0.00001787	$ 0.00001799	$ 0.00001787	$ 0.00001819
2024-05-13	2024-05-19	$ 0.00001811	$ 0.00001765	$ 0.00001717	$ 0.00001811
2024-05-20	2024-05-26	$ 0.00001844	$ 0.00002197	$ 0.00001808	$ 0.00002204
2024-05-27	2024-06-02	$ 0.00002193	$ 0.00002238	$ 0.00002188	$ 0.00002289
2024-06-03	2024-06-09	$ 0.00002181	$ 0.00002176	$ 0.00002161	$ 0.00002181
2024-07-01	2024-07-07	$ 0.00001991	$ 0.00001983	$ 0.00001977	$ 0.00001994
2024-07-08	2024-07-14	$ 0.00001728	$ 0.00001728	$ 0.00001681	$ 0.00001752
2024-07-15	2024-07-21	$ 0.00001753	$ 0.00001878	$ 0.00001753	$ 0.00001878
2024-08-05	2024-08-11	$ 0.00001550	$ 0.00001241	$ 0.00001241	$ 0.00001550
2024-08-12	2024-08-18	$ 0.00001372	$ 0.00001372	$ 0.00001338	$ 0.00001388
2024-08-19	2024-08-25	$ 0.00001408	$ 0.00001415	$ 0.00001408	$ 0.00001437
2024-08-26	2024-09-01	$ 0.00001399	$ 0.00001379	$ 0.00001371	$ 0.00001402
2024-09-02	2024-09-08	$ 0.00001289	$ 0.00001244	$ 0.00001239	$ 0.00001291
2024-09-23	2024-09-29	$ 0.00001364	$ 0.00001364	$ 0.00001364	$ 0.00001364
2024-09-30	2024-10-06	$ 0.00001364	$ 0.00001207	$ 0.00001174	$ 0.00001367
2024-10-21	2024-10-27	$ 0.00001292	$ 0.00001246	$ 0.00001243	$ 0.00001295