Ordibank (ORBK) Historical Price Information

Access the full Ordibank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORBK Key Price Milestones:

All-Time High (ATH): $0.1245 on 2024-03-13 (-232 days ago), down -99.54% since then.

All-Time Low (ATL): $0.0003125 on 2024-09-29 (-32 days ago), up 82.25% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1099 to $0.0004322.

Average annual growth over 1 years: 99% per year.

Typically, Ordibank performs best in Q4 (average gain of 30.35%) and worst in Q3 (average gain of -96.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04965	$ 0.05740	$ 0.04434	$ 0.07224
2024-04-08	2024-04-14	$ 0.05783	$ 0.06704	$ 0.05348	$ 0.07350
2024-04-15	2024-04-21	$ 0.06664	$ 0.03695	$ 0.03046	$ 0.06715
2024-04-22	2024-04-28	$ 0.03697	$ 0.02113	$ 0.01957	$ 0.03808
2024-04-29	2024-05-05	$ 0.02114	$ 0.01836	$ 0.01232	$ 0.02152
2024-05-06	2024-05-12	$ 0.01837	$ 0.01561	$ 0.01541	$ 0.01855
2024-05-13	2024-05-19	$ 0.01561	$ 0.01272	$ 0.01079	$ 0.01561
2024-05-20	2024-05-26	$ 0.01274	$ 0.01175	$ 0.01089	$ 0.01599
2024-05-27	2024-06-02	$ 0.01181	$ 0.009846	$ 0.009419	$ 0.01269
2024-06-03	2024-06-09	$ 0.009856	$ 0.009652	$ 0.008627	$ 0.01030
2024-06-10	2024-06-16	$ 0.009668	$ 0.008831	$ 0.008691	$ 0.01231
2024-06-17	2024-06-23	$ 0.008786	$ 0.008316	$ 0.007843	$ 0.01042
2024-06-24	2024-06-30	$ 0.008319	$ 0.008823	$ 0.007538	$ 0.009106
2024-07-01	2024-07-07	$ 0.008792	$ 0.01052	$ 0.008566	$ 0.01161
2024-07-08	2024-07-14	$ 0.01056	$ 0.008908	$ 0.007745	$ 0.01079
2024-07-15	2024-07-21	$ 0.008905	$ 0.008564	$ 0.008050	$ 0.009619
2024-07-22	2024-07-28	$ 0.008567	$ 0.008722	$ 0.007870	$ 0.01019
2024-07-29	2024-08-04	$ 0.008696	$ 0.008752	$ 0.008022	$ 0.009279
2024-08-05	2024-08-11	$ 0.008747	$ 0.005194	$ 0.004837	$ 0.009280
2024-08-12	2024-08-18	$ 0.005162	$ 0.005013	$ 0.004704	$ 0.006194
2024-08-19	2024-08-25	$ 0.005004	$ 0.005042	$ 0.004795	$ 0.005184
2024-08-26	2024-09-01	$ 0.005046	$ 0.004504	$ 0.004220	$ 0.005178
2024-09-02	2024-09-08	$ 0.004505	$ 0.004371	$ 0.004337	$ 0.004866
2024-09-09	2024-09-15	$ 0.004374	$ 0.003038	$ 0.002953	$ 0.004374
2024-09-16	2024-09-22	$ 0.002561	$ 0.001238	$ 0.001222	$ 0.002599
2024-09-23	2024-09-29	$ 0.001236	$ 0.0003826	$ 0.0003578	$ 0.001260
2024-09-30	2024-10-06	$ 0.0003815	$ 0.0004524	$ 0.0003124	$ 0.0009002
2024-10-07	2024-10-13	$ 0.0004519	$ 0.0004465	$ 0.0003763	$ 0.0004737
2024-10-14	2024-10-20	$ 0.0004466	$ 0.0004363	$ 0.0003951	$ 0.0005254
2024-10-21	2024-10-27	$ 0.0004366	$ 0.0003895	$ 0.0003785	$ 0.0005214