Orcfax (FACT) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02636	$ 0.02145	$ 0.02071	$ 0.02661
2024-04-08	2024-04-14	$ 0.02146	$ 0.02222	$ 0.02123	$ 0.02327
2024-04-15	2024-04-21	$ 0.02217	$ 0.01638	$ 0.01512	$ 0.02262
2024-04-22	2024-04-28	$ 0.01639	$ 0.01713	$ 0.01532	$ 0.01983
2024-04-29	2024-05-05	$ 0.01713	$ 0.01718	$ 0.01576	$ 0.01802
2024-05-06	2024-05-12	$ 0.01719	$ 0.01660	$ 0.01588	$ 0.01771
2024-05-13	2024-05-19	$ 0.01657	$ 0.01688	$ 0.01561	$ 0.01706
2024-05-20	2024-05-26	$ 0.01690	$ 0.01646	$ 0.01616	$ 0.01930
2024-05-27	2024-06-02	$ 0.01649	$ 0.01593	$ 0.01568	$ 0.01691
2024-06-03	2024-06-09	$ 0.01590	$ 0.01591	$ 0.01563	$ 0.01651
2024-06-10	2024-06-16	$ 0.01590	$ 0.01348	$ 0.01348	$ 0.01667
2024-06-17	2024-06-23	$ 0.01358	$ 0.01129	$ 0.01114	$ 0.01362
2024-06-24	2024-06-30	$ 0.01128	$ 0.01166	$ 0.01052	$ 0.01203
2024-07-01	2024-07-07	$ 0.01164	$ 0.01226	$ 0.01151	$ 0.01273
2024-07-08	2024-07-14	$ 0.01226	$ 0.01128	$ 0.009688	$ 0.01241
2024-07-15	2024-07-21	$ 0.01136	$ 0.01240	$ 0.01136	$ 0.01291
2024-07-22	2024-07-28	$ 0.01239	$ 0.01150	$ 0.01076	$ 0.01242
2024-07-29	2024-08-04	$ 0.01142	$ 0.01038	$ 0.01036	$ 0.01162
2024-08-05	2024-08-11	$ 0.01036	$ 0.009105	$ 0.007289	$ 0.01052
2024-08-12	2024-08-18	$ 0.009051	$ 0.008560	$ 0.008332	$ 0.009432
2024-08-19	2024-08-25	$ 0.008542	$ 0.009951	$ 0.008473	$ 0.01036
2024-08-26	2024-09-01	$ 0.009976	$ 0.009127	$ 0.009015	$ 0.01020
2024-09-02	2024-09-08	$ 0.009190	$ 0.008550	$ 0.008228	$ 0.009587
2024-09-09	2024-09-15	$ 0.008560	$ 0.009613	$ 0.008112	$ 0.009674
2024-09-16	2024-09-22	$ 0.008887	$ 0.009701	$ 0.008610	$ 0.009839
2024-09-23	2024-09-29	$ 0.009728	$ 0.01057	$ 0.009361	$ 0.01104
2024-09-30	2024-10-06	$ 0.01061	$ 0.009135	$ 0.008892	$ 0.01067
2024-10-07	2024-10-13	$ 0.009141	$ 0.008904	$ 0.008454	$ 0.009446
2024-10-14	2024-10-20	$ 0.008907	$ 0.008142	$ 0.007886	$ 0.009047
2024-10-21	2024-10-27	$ 0.008135	$ 0.009217	$ 0.007938	$ 0.009256