Orcfax (FACT) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.02636 |
$ 0.02145 |
$ 0.02071 |
$ 0.02661 |
2024-04-08 |
2024-04-14 |
$ 0.02146 |
$ 0.02222 |
$ 0.02123 |
$ 0.02327 |
2024-04-15 |
2024-04-21 |
$ 0.02217 |
$ 0.01638 |
$ 0.01512 |
$ 0.02262 |
2024-04-22 |
2024-04-28 |
$ 0.01639 |
$ 0.01713 |
$ 0.01532 |
$ 0.01983 |
2024-04-29 |
2024-05-05 |
$ 0.01713 |
$ 0.01718 |
$ 0.01576 |
$ 0.01802 |
2024-05-06 |
2024-05-12 |
$ 0.01719 |
$ 0.01660 |
$ 0.01588 |
$ 0.01771 |
2024-05-13 |
2024-05-19 |
$ 0.01657 |
$ 0.01688 |
$ 0.01561 |
$ 0.01706 |
2024-05-20 |
2024-05-26 |
$ 0.01690 |
$ 0.01646 |
$ 0.01616 |
$ 0.01930 |
2024-05-27 |
2024-06-02 |
$ 0.01649 |
$ 0.01593 |
$ 0.01568 |
$ 0.01691 |
2024-06-03 |
2024-06-09 |
$ 0.01590 |
$ 0.01591 |
$ 0.01563 |
$ 0.01651 |
2024-06-10 |
2024-06-16 |
$ 0.01590 |
$ 0.01348 |
$ 0.01348 |
$ 0.01667 |
2024-06-17 |
2024-06-23 |
$ 0.01358 |
$ 0.01129 |
$ 0.01114 |
$ 0.01362 |
2024-06-24 |
2024-06-30 |
$ 0.01128 |
$ 0.01166 |
$ 0.01052 |
$ 0.01203 |
2024-07-01 |
2024-07-07 |
$ 0.01164 |
$ 0.01226 |
$ 0.01151 |
$ 0.01273 |
2024-07-08 |
2024-07-14 |
$ 0.01226 |
$ 0.01128 |
$ 0.009688 |
$ 0.01241 |
2024-07-15 |
2024-07-21 |
$ 0.01136 |
$ 0.01240 |
$ 0.01136 |
$ 0.01291 |
2024-07-22 |
2024-07-28 |
$ 0.01239 |
$ 0.01150 |
$ 0.01076 |
$ 0.01242 |
2024-07-29 |
2024-08-04 |
$ 0.01142 |
$ 0.01038 |
$ 0.01036 |
$ 0.01162 |
2024-08-05 |
2024-08-11 |
$ 0.01036 |
$ 0.009105 |
$ 0.007289 |
$ 0.01052 |
2024-08-12 |
2024-08-18 |
$ 0.009051 |
$ 0.008560 |
$ 0.008332 |
$ 0.009432 |
2024-08-19 |
2024-08-25 |
$ 0.008542 |
$ 0.009951 |
$ 0.008473 |
$ 0.01036 |
2024-08-26 |
2024-09-01 |
$ 0.009976 |
$ 0.009127 |
$ 0.009015 |
$ 0.01020 |
2024-09-02 |
2024-09-08 |
$ 0.009190 |
$ 0.008550 |
$ 0.008228 |
$ 0.009587 |
2024-09-09 |
2024-09-15 |
$ 0.008560 |
$ 0.009613 |
$ 0.008112 |
$ 0.009674 |
2024-09-16 |
2024-09-22 |
$ 0.008887 |
$ 0.009701 |
$ 0.008610 |
$ 0.009839 |
2024-09-23 |
2024-09-29 |
$ 0.009728 |
$ 0.01057 |
$ 0.009361 |
$ 0.01104 |
2024-09-30 |
2024-10-06 |
$ 0.01061 |
$ 0.009135 |
$ 0.008892 |
$ 0.01067 |
2024-10-07 |
2024-10-13 |
$ 0.009141 |
$ 0.008904 |
$ 0.008454 |
$ 0.009446 |
2024-10-14 |
2024-10-20 |
$ 0.008907 |
$ 0.008142 |
$ 0.007886 |
$ 0.009047 |
2024-10-21 |
2024-10-27 |
$ 0.008135 |
$ 0.009217 |
$ 0.007938 |
$ 0.009256 |