Orca AVAI (AVAI) Historical Price Information

Access the full Orca AVAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVAI Key Price Milestones:

All-Time High (ATH): $1.21 on 2022-10-31 (-732 days ago), down -37.36% since then.

All-Time Low (ATL): $0.2590 on 2022-05-24 (-892 days ago), up 193.34% since then.

Best Year: 2022, with a price increase of 1.26% from $0.9721 to $0.9844.

Worst Year: 2024, with a price decrease of 22% from $0.9688 to $0.7499.

Average annual growth over 4 years: 6% per year.

Typically, Orca AVAI performs best in Q3 (average gain of 0.77%) and worst in Q1 (average gain of -7.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7989	$ 0.7986	$ 0.7892	$ 0.8051
2024-04-08	2024-04-14	$ 0.7970	$ 0.7996	$ 0.7939	$ 0.8043
2024-04-15	2024-04-21	$ 0.7977	$ 0.7855	$ 0.7254	$ 0.8108
2024-04-22	2024-04-28	$ 0.7826	$ 0.7894	$ 0.7747	$ 0.8067
2024-04-29	2024-05-05	$ 0.7888	$ 0.7883	$ 0.7742	$ 0.8002
2024-05-06	2024-05-12	$ 0.7882	$ 0.7832	$ 0.7771	$ 0.8014
2024-05-13	2024-05-19	$ 0.7833	$ 0.7837	$ 0.7762	$ 0.7897
2024-05-20	2024-05-26	$ 0.7869	$ 0.7934	$ 0.7832	$ 0.8073
2024-05-27	2024-06-02	$ 0.7919	$ 0.7897	$ 0.7827	$ 0.7940
2024-06-03	2024-06-09	$ 0.7948	$ 0.7895	$ 0.7882	$ 0.8016
2024-06-10	2024-06-16	$ 0.8203	$ 0.7897	$ 0.7717	$ 0.8203
2024-06-17	2024-06-23	$ 0.7842	$ 0.7839	$ 0.7656	$ 0.7936
2024-06-24	2024-06-30	$ 0.7585	$ 0.7828	$ 0.7512	$ 0.8063
2024-07-01	2024-07-07	$ 0.7834	$ 0.7746	$ 0.7740	$ 0.7851
2024-07-08	2024-07-14	$ 0.7818	$ 0.7754	$ 0.7432	$ 0.7896
2024-07-15	2024-07-21	$ 0.7777	$ 0.7857	$ 0.7635	$ 0.7966
2024-07-22	2024-07-28	$ 0.7881	$ 0.7810	$ 0.7584	$ 0.8130
2024-07-29	2024-08-04	$ 0.7830	$ 0.7790	$ 0.7627	$ 0.7868
2024-08-05	2024-08-11	$ 0.7776	$ 0.7677	$ 0.7241	$ 0.7954
2024-08-12	2024-08-18	$ 0.7629	$ 0.7739	$ 0.7506	$ 0.7788
2024-08-19	2024-08-25	$ 0.7729	$ 0.7861	$ 0.7673	$ 0.7905
2024-08-26	2024-09-01	$ 0.7857	$ 0.7760	$ 0.7724	$ 0.7857
2024-09-02	2024-09-08	$ 0.7757	$ 0.7692	$ 0.7662	$ 0.7807
2024-09-09	2024-09-15	$ 0.7743	$ 0.7780	$ 0.7708	$ 0.7912
2024-09-16	2024-09-22	$ 0.7776	$ 0.7819	$ 0.7673	$ 0.7857
2024-09-23	2024-09-29	$ 0.7841	$ 0.7839	$ 0.7834	$ 0.7902
2024-09-30	2024-10-06	$ 0.7823	$ 0.7855	$ 0.7578	$ 0.7855
2024-10-07	2024-10-13	$ 0.7797	$ 0.7816	$ 0.7730	$ 0.7843
2024-10-14	2024-10-20	$ 0.7789	$ 0.7696	$ 0.7664	$ 0.7908
2024-10-21	2024-10-27	$ 0.7615	$ 0.7495	$ 0.7479	$ 0.7662