ORC (ORC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 0.003424 |
$ 0.007763 |
$ 0.001908 |
$ 0.009079 |
| 2024-07-22 |
2024-07-28 |
$ 0.008212 |
$ 0.01201 |
$ 0.007538 |
$ 0.01816 |
| 2024-07-29 |
2024-08-04 |
$ 0.01195 |
$ 0.007045 |
$ 0.006976 |
$ 0.01368 |
| 2024-08-05 |
2024-08-11 |
$ 0.007035 |
$ 0.009149 |
$ 0.004639 |
$ 0.01263 |
| 2024-08-12 |
2024-08-18 |
$ 0.009079 |
$ 0.008759 |
$ 0.004808 |
$ 0.009576 |
| 2024-08-19 |
2024-08-25 |
$ 0.008667 |
$ 0.009195 |
$ 0.008016 |
$ 0.01124 |
| 2024-08-26 |
2024-09-01 |
$ 0.009187 |
$ 0.01144 |
$ 0.007175 |
$ 0.01269 |
| 2024-09-02 |
2024-09-08 |
$ 0.01148 |
$ 0.01047 |
$ 0.009108 |
$ 0.01234 |
| 2024-09-09 |
2024-09-15 |
$ 0.01048 |
$ 0.01015 |
$ 0.009423 |
$ 0.01149 |
| 2024-09-16 |
2024-09-22 |
$ 0.009918 |
$ 0.008538 |
$ 0.008012 |
$ 0.01034 |
| 2024-09-23 |
2024-09-29 |
$ 0.008503 |
$ 0.008368 |
$ 0.007820 |
$ 0.01059 |
| 2024-09-30 |
2024-10-06 |
$ 0.008407 |
$ 0.006459 |
$ 0.006020 |
$ 0.009478 |
| 2024-10-07 |
2024-10-13 |
$ 0.006429 |
$ 0.007159 |
$ 0.005806 |
$ 0.009035 |
| 2024-10-14 |
2024-10-20 |
$ 0.007174 |
$ 0.008034 |
$ 0.006275 |
$ 0.008979 |
| 2024-10-21 |
2024-10-27 |
$ 0.008065 |
$ 0.008969 |
$ 0.007045 |
$ 0.009981 |
