Orby Network USC Stablecoin (USC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.02 |
$ 1.01 |
$ 0.9788 |
$ 1.05 |
| 2024-04-08 |
2024-04-14 |
$ 1.01 |
$ 1.01 |
$ 0.9871 |
$ 1.06 |
| 2024-04-15 |
2024-04-21 |
$ 1.01 |
$ 1.01 |
$ 0.9755 |
$ 1.03 |
| 2024-04-22 |
2024-04-28 |
$ 1.01 |
$ 1.01 |
$ 0.9838 |
$ 1.04 |
| 2024-04-29 |
2024-05-05 |
$ 1.01 |
$ 1.02 |
$ 0.9632 |
$ 1.05 |
| 2024-05-06 |
2024-05-12 |
$ 1.02 |
$ 1.01 |
$ 0.9848 |
$ 1.04 |
| 2024-05-13 |
2024-05-19 |
$ 1.01 |
$ 1.01 |
$ 0.9873 |
$ 1.05 |
| 2024-05-20 |
2024-05-26 |
$ 1.01 |
$ 0.9118 |
$ 0.8435 |
$ 1.07 |
| 2024-05-27 |
2024-06-02 |
$ 0.9431 |
$ 0.9994 |
$ 0.8368 |
$ 1.18 |
| 2024-06-03 |
2024-06-09 |
$ 0.9996 |
$ 0.9078 |
$ 0.8335 |
$ 1.20 |
| 2024-06-10 |
2024-06-16 |
$ 0.9178 |
$ 0.9203 |
$ 0.8518 |
$ 1.16 |
| 2024-06-17 |
2024-06-23 |
$ 0.9198 |
$ 1.00 |
$ 0.8432 |
$ 1.12 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 0.9997 |
$ 0.8458 |
$ 1.12 |
| 2024-07-01 |
2024-07-07 |
$ 1.01 |
$ 0.9995 |
$ 0.8434 |
$ 1.10 |
| 2024-07-08 |
2024-07-14 |
$ 1.00 |
$ 1.01 |
$ 0.8387 |
$ 1.13 |
| 2024-07-15 |
2024-07-21 |
$ 1.01 |
$ 1.02 |
$ 0.8405 |
$ 1.21 |
| 2024-07-22 |
2024-07-28 |
$ 1.02 |
$ 1.01 |
$ 0.8689 |
$ 1.10 |
| 2024-07-29 |
2024-08-04 |
$ 1.01 |
$ 1.01 |
$ 0.8067 |
$ 1.06 |
| 2024-08-05 |
2024-08-11 |
$ 1.01 |
$ 0.9995 |
$ 0.8301 |
$ 1.17 |
| 2024-08-12 |
2024-08-18 |
$ 0.9960 |
$ 0.9979 |
$ 0.8140 |
$ 1.05 |
| 2024-08-19 |
2024-08-25 |
$ 0.9973 |
$ 1.00 |
$ 0.8143 |
$ 1.04 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 1.01 |
$ 0.8234 |
$ 1.06 |
| 2024-09-02 |
2024-09-08 |
$ 1.01 |
$ 0.8037 |
$ 0.8025 |
$ 1.24 |
| 2024-09-09 |
2024-09-15 |
$ 0.8041 |
$ 1.01 |
$ 0.8041 |
$ 1.13 |
| 2024-09-16 |
2024-09-22 |
$ 1.01 |
$ 1.02 |
$ 0.9976 |
$ 1.04 |
| 2024-09-23 |
2024-09-29 |
$ 1.02 |
$ 1.02 |
$ 0.8829 |
$ 1.12 |
| 2024-09-30 |
2024-10-06 |
$ 1.02 |
$ 1.01 |
$ 0.8731 |
$ 1.03 |
| 2024-10-07 |
2024-10-13 |
$ 1.01 |
$ 0.8762 |
$ 0.8709 |
$ 1.15 |
| 2024-10-14 |
2024-10-20 |
$ 0.8762 |
$ 1.02 |
$ 0.8666 |
$ 1.13 |
| 2024-10-21 |
2024-10-27 |
$ 1.02 |
$ 1.02 |
$ 0.8709 |
$ 1.02 |
