Orbitpad (OPAD) Historical Price Information

Access the full Orbitpad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPAD Key Price Milestones:

All-Time High (ATH): $0.001233 on 2023-11-25 (-342 days ago), down -99.71% since then.

All-Time Low (ATL): $0.00000352 on 2024-10-24 (-8 days ago), up 1.07% since then.

Best Year: 2023, with a price increase of 370.06% from $0.00008090 to $0.0003802.

Worst Year: 2024, with a price decrease of 99% from $0.0003808 to $0.000003561.

Average annual growth over 2 years: 79% per year.

Typically, Orbitpad performs best in Q4 (average gain of 151.77%) and worst in Q2 (average gain of -88.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004547	$ 0.0003869	$ 0.0003509	$ 0.0004603
2024-04-08	2024-04-14	$ 0.0003871	$ 0.0003714	$ 0.0003562	$ 0.0004198
2024-04-15	2024-04-21	$ 0.0003705	$ 0.0002912	$ 0.0002795	$ 0.0003761
2024-04-22	2024-04-28	$ 0.0002910	$ 0.0003135	$ 0.0002744	$ 0.0003375
2024-04-29	2024-05-05	$ 0.0003133	$ 0.0002733	$ 0.0002474	$ 0.0003296
2024-05-06	2024-05-12	$ 0.0002731	$ 0.0002517	$ 0.0002490	$ 0.0002804
2024-05-13	2024-05-19	$ 0.0002517	$ 0.0002110	$ 0.0002071	$ 0.0002571
2024-05-20	2024-05-26	$ 0.0002110	$ 0.0002606	$ 0.0002102	$ 0.0002739
2024-05-27	2024-06-02	$ 0.0002602	$ 0.00008206	$ 0.00008206	$ 0.0002754
2024-06-03	2024-06-09	$ 0.00008183	$ 0.00006653	$ 0.00006313	$ 0.00008681
2024-06-10	2024-06-16	$ 0.00006648	$ 0.00005757	$ 0.00005737	$ 0.00006701
2024-06-17	2024-06-23	$ 0.00005756	$ 0.00005704	$ 0.00005549	$ 0.00006033
2024-06-24	2024-06-30	$ 0.00005697	$ 0.00005410	$ 0.00005172	$ 0.00005697
2024-07-01	2024-07-07	$ 0.00005408	$ 0.00005403	$ 0.00005355	$ 0.00005531
2024-07-08	2024-07-14	$ 0.00004936	$ 0.00004850	$ 0.00004493	$ 0.00004989
2024-07-15	2024-07-21	$ 0.00002855	$ 0.000005181	$ 0.000005007	$ 0.00002876
2024-07-22	2024-07-28	$ 0.000005161	$ 0.000004628	$ 0.000004628	$ 0.000005261
2024-08-05	2024-08-11	$ 0.000003746	$ 0.000003967	$ 0.000003737	$ 0.000003967
2024-08-12	2024-08-18	$ 0.000003934	$ 0.00001094	$ 0.000003867	$ 0.00001146
2024-08-19	2024-08-25	$ 0.00001065	$ 0.00001122	$ 0.00001065	$ 0.00001135
2024-09-16	2024-09-22	$ 0.000009737	$ 0.000009995	$ 0.000009299	$ 0.00001000
2024-09-23	2024-09-29	$ 0.00001059	$ 0.00001066	$ 0.00001058	$ 0.00001071
2024-09-30	2024-10-06	$ 0.00001066	$ 0.000009305	$ 0.000009281	$ 0.00001072
2024-10-07	2024-10-13	$ 0.000009627	$ 0.000009526	$ 0.000009524	$ 0.000009729
2024-10-14	2024-10-20	$ 0.00001002	$ 0.00001037	$ 0.000009960	$ 0.00001044
2024-10-21	2024-10-27	$ 0.000005316	$ 0.000003561	$ 0.000003523	$ 0.000005318