Orbital7 (ORBI) Historical Price Information

Access the full Orbital7 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORBI Key Price Milestones:

All-Time High (ATH): $0.01384 on 2024-06-26 (-128 days ago), down -95.42% since then.

All-Time Low (ATL): $0.0004411 on 2024-10-28 (-4 days ago), up 43.62% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01192 to $0.0004628.

Average annual growth over 1 years: 95% per year.

Typically, Orbital7 performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -89.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.01192	$ 0.01193	$ 0.01192	$ 0.01194
2024-06-24	2024-06-30	$ 0.01193	$ 0.006982	$ 0.006925	$ 0.01384
2024-07-01	2024-07-07	$ 0.006996	$ 0.006827	$ 0.006351	$ 0.007213
2024-07-08	2024-07-14	$ 0.006827	$ 0.005953	$ 0.005871	$ 0.008638
2024-07-15	2024-07-21	$ 0.005956	$ 0.005018	$ 0.004987	$ 0.006475
2024-07-22	2024-07-28	$ 0.005017	$ 0.003647	$ 0.003484	$ 0.005032
2024-07-29	2024-08-04	$ 0.003631	$ 0.003346	$ 0.003335	$ 0.003863
2024-08-05	2024-08-11	$ 0.003341	$ 0.002560	$ 0.002225	$ 0.003406
2024-08-12	2024-08-18	$ 0.002556	$ 0.002555	$ 0.002214	$ 0.002745
2024-08-19	2024-08-25	$ 0.002555	$ 0.002429	$ 0.001653	$ 0.002601
2024-08-26	2024-09-01	$ 0.002437	$ 0.002076	$ 0.001656	$ 0.002607
2024-09-02	2024-09-08	$ 0.002076	$ 0.001580	$ 0.001513	$ 0.002205
2024-09-09	2024-09-15	$ 0.001581	$ 0.001549	$ 0.001527	$ 0.001750
2024-09-16	2024-09-22	$ 0.001603	$ 0.001203	$ 0.001133	$ 0.001605
2024-09-23	2024-09-29	$ 0.001201	$ 0.0007673	$ 0.0007578	$ 0.001201
2024-09-30	2024-10-06	$ 0.0007668	$ 0.0007081	$ 0.0006422	$ 0.0008442
2024-10-07	2024-10-13	$ 0.0007048	$ 0.0006396	$ 0.0006323	$ 0.0008503
2024-10-14	2024-10-20	$ 0.0006392	$ 0.0006575	$ 0.0005343	$ 0.0006749
2024-10-21	2024-10-27	$ 0.0006538	$ 0.0004557	$ 0.0004535	$ 0.0006938