Orbit Chain (ORC) Historical Price Information

Access the full Orbit Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORC Key Price Milestones:

All-Time High (ATH): $9.51 on 2021-04-05 (-1306 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0005399 on 2020-05-21 (-1625 days ago), up 765.98% since then.

Best Year: 2020, with a price increase of 3.00% from $0.002289 to $0.08916.

Worst Year: 2024, with a price decrease of 93% from $0.07173 to $0.004375.

Average annual growth over 6 years: 0.6199% per year.

Typically, Orbit Chain performs best in Q1 (average gain of 758.50%) and worst in Q2 (average gain of -43.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01147	$ 0.008233	$ 0.007778	$ 0.01169
2024-04-08	2024-04-14	$ 0.008231	$ 0.01140	$ 0.008231	$ 0.01503
2024-04-15	2024-04-21	$ 0.01149	$ 0.008259	$ 0.007619	$ 0.01150
2024-04-22	2024-04-28	$ 0.008269	$ 0.009202	$ 0.007688	$ 0.01172
2024-04-29	2024-05-05	$ 0.009201	$ 0.008721	$ 0.007111	$ 0.009299
2024-05-06	2024-05-12	$ 0.008723	$ 0.008241	$ 0.008066	$ 0.009224
2024-05-13	2024-05-19	$ 0.008237	$ 0.007555	$ 0.007228	$ 0.008920
2024-05-20	2024-05-26	$ 0.007566	$ 0.008247	$ 0.007122	$ 0.008962
2024-05-27	2024-06-02	$ 0.008220	$ 0.007476	$ 0.006900	$ 0.008331
2024-06-03	2024-06-09	$ 0.007437	$ 0.007239	$ 0.007001	$ 0.007729
2024-06-10	2024-06-16	$ 0.007158	$ 0.005685	$ 0.005203	$ 0.007347
2024-06-17	2024-06-23	$ 0.005681	$ 0.006125	$ 0.005591	$ 0.006608
2024-06-24	2024-06-30	$ 0.006126	$ 0.005592	$ 0.005130	$ 0.006193
2024-07-01	2024-07-07	$ 0.005584	$ 0.005184	$ 0.005181	$ 0.005756
2024-07-08	2024-07-14	$ 0.005179	$ 0.004967	$ 0.004318	$ 0.005526
2024-07-15	2024-07-21	$ 0.004950	$ 0.005054	$ 0.004829	$ 0.005640
2024-07-22	2024-07-28	$ 0.005053	$ 0.004642	$ 0.004422	$ 0.005265
2024-07-29	2024-08-04	$ 0.004641	$ 0.004229	$ 0.004220	$ 0.004689
2024-08-05	2024-08-11	$ 0.004228	$ 0.004375	$ 0.003275	$ 0.004683
2024-08-12	2024-08-18	$ 0.004371	$ 0.005198	$ 0.004005	$ 0.005534
2024-08-19	2024-08-25	$ 0.005196	$ 0.004870	$ 0.004412	$ 0.005272
2024-08-26	2024-09-01	$ 0.004869	$ 0.004183	$ 0.003978	$ 0.004902
2024-09-02	2024-09-08	$ 0.004189	$ 0.004321	$ 0.004101	$ 0.005153
2024-09-09	2024-09-15	$ 0.004330	$ 0.004054	$ 0.003279	$ 0.005069
2024-09-16	2024-09-22	$ 0.004096	$ 0.004221	$ 0.004001	$ 0.004739
2024-09-23	2024-09-29	$ 0.004221	$ 0.004017	$ 0.003573	$ 0.004422
2024-09-30	2024-10-06	$ 0.004020	$ 0.003868	$ 0.003700	$ 0.004223
2024-10-07	2024-10-13	$ 0.003859	$ 0.004269	$ 0.003738	$ 0.004434
2024-10-14	2024-10-20	$ 0.004270	$ 0.004729	$ 0.004142	$ 0.005267
2024-10-21	2024-10-27	$ 0.004725	$ 0.004328	$ 0.004265	$ 0.005010