Orbit Bridge Klaytn Wrapped BTC (OWBTC) Historical Price Information

Access the full Orbit Bridge Klaytn Wrapped BTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OWBTC Key Price Milestones:

All-Time High (ATH): $45 529.00 on 2023-12-09 (-328 days ago), down -75.40% since then.

All-Time Low (ATL): $7 920.80 on 2024-08-05 (-88 days ago), up 41.43% since then.

Best Year: 2023, with a price increase of 155.03% from $16 633.11 to $42 419.47.

Worst Year: 2024, with a price decrease of 73% from $42 303.55 to $11 202.14.

Average annual growth over 3 years: 16% per year.

Typically, Orbit Bridge Klaytn Wrapped BTC performs best in Q4 (average gain of 12.86%) and worst in Q2 (average gain of -20.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 24 068.48	$ 24 068.48	$ 24 068.48	$ 24 068.48
2024-04-08	2024-04-14	$ 24 068.48	$ 24 068.48	$ 24 068.48	$ 24 068.48
2024-04-15	2024-04-21	$ 24 068.48	$ 24 068.48	$ 24 068.48	$ 24 068.48
2024-04-22	2024-04-28	$ 24 068.48	$ 14 014.57	$ 13 882.63	$ 24 068.48
2024-04-29	2024-05-05	$ 14 045.58	$ 13 260.18	$ 12 143.28	$ 14 451.46
2024-05-06	2024-05-12	$ 13 280.89	$ 12 709.13	$ 8 765.11	$ 13 725.30
2024-05-13	2024-05-19	$ 12 725.34	$ 13 222.03	$ 12 159.87	$ 13 436.38
2024-05-20	2024-05-26	$ 13 220.73	$ 15 071.60	$ 13 147.78	$ 15 454.62
2024-05-27	2024-06-02	$ 15 069.85	$ 16 786.44	$ 13 648.31	$ 17 092.70
2024-06-03	2024-06-09	$ 16 888.75	$ 16 952.83	$ 16 172.91	$ 18 147.46
2024-06-10	2024-06-16	$ 16 946.84	$ 14 279.53	$ 14 052.98	$ 17 238.83
2024-06-17	2024-06-23	$ 14 271.13	$ 10 187.87	$ 9 965.11	$ 14 533.97
2024-06-24	2024-06-30	$ 10 197.37	$ 10 883.80	$ 9 711.68	$ 11 021.59
2024-07-01	2024-07-07	$ 10 878.23	$ 10 483.53	$ 10 378.46	$ 11 263.45
2024-07-08	2024-07-14	$ 10 477.30	$ 10 958.63	$ 8 709.61	$ 11 122.87
2024-07-15	2024-07-21	$ 10 953.26	$ 11 683.62	$ 10 522.53	$ 12 160.33
2024-07-22	2024-07-28	$ 11 703.38	$ 10 498.09	$ 9 769.67	$ 11 804.55
2024-07-29	2024-08-04	$ 10 452.12	$ 10 255.48	$ 10 044.13	$ 10 648.11
2024-08-05	2024-08-11	$ 10 262.30	$ 10 620.84	$ 7 920.80	$ 10 793.32
2024-08-12	2024-08-18	$ 10 589.50	$ 10 298.55	$ 9 771.21	$ 11 000.21
2024-08-19	2024-08-25	$ 10 281.91	$ 11 718.21	$ 9 585.57	$ 11 983.66
2024-08-26	2024-09-01	$ 11 815.33	$ 11 099.40	$ 10 817.88	$ 12 067.84
2024-09-02	2024-09-08	$ 11 109.13	$ 9 814.30	$ 9 342.93	$ 11 554.38
2024-09-09	2024-09-15	$ 9 794.20	$ 10 562.80	$ 9 106.31	$ 10 655.38
2024-09-16	2024-09-22	$ 10 298.73	$ 11 622.71	$ 9 971.37	$ 11 662.44
2024-09-23	2024-09-29	$ 11 622.23	$ 12 224.21	$ 10 960.55	$ 12 328.77
2024-09-30	2024-10-06	$ 12 226.90	$ 10 994.62	$ 10 220.13	$ 12 226.90
2024-10-07	2024-10-13	$ 10 984.41	$ 11 202.14	$ 10 493.81	$ 23 661.97