Orbit Bridge Klaytn Ripple (OXRP) Historical Price Information

Access the full Orbit Bridge Klaytn Ripple price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OXRP Key Price Milestones:

All-Time High (ATH): $1.11 on 2023-07-29 (-461 days ago), down -50.94% since then.

All-Time Low (ATL): $0.2731 on 2022-10-23 (-740 days ago), up 99.90% since then.

Best Year: 2023, with a price increase of 83.12% from $0.3443 to $0.6304.

Worst Year: 2024, with a price decrease of 18% from $0.6316 to $0.5150.

Average annual growth over 3 years: 16.40% per year.

Typically, Orbit Bridge Klaytn Ripple performs best in Q3 (average gain of 30.79%) and worst in Q2 (average gain of -9.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5017	$ 0.4821	$ 0.4540	$ 0.5315
2024-04-08	2024-04-14	$ 0.4826	$ 0.4932	$ 0.4683	$ 0.5125
2024-04-15	2024-04-21	$ 0.4926	$ 0.4301	$ 0.3264	$ 0.5033
2024-04-22	2024-04-28	$ 0.4304	$ 0.4467	$ 0.4031	$ 0.5021
2024-04-29	2024-05-05	$ 0.4466	$ 0.4515	$ 0.3891	$ 0.4664
2024-05-06	2024-05-12	$ 0.4522	$ 0.4310	$ 0.4280	$ 0.4639
2024-05-13	2024-05-19	$ 0.4314	$ 0.4310	$ 0.4026	$ 0.4466
2024-05-20	2024-05-26	$ 0.4331	$ 0.4559	$ 0.4296	$ 0.4763
2024-05-27	2024-06-02	$ 0.4563	$ 0.4835	$ 0.4539	$ 0.5070
2024-06-03	2024-06-09	$ 0.4862	$ 0.4961	$ 0.4571	$ 0.5226
2024-06-10	2024-06-16	$ 0.4960	$ 0.4513	$ 0.4334	$ 0.5112
2024-06-17	2024-06-23	$ 0.4510	$ 0.4288	$ 0.4077	$ 0.4741
2024-06-24	2024-06-30	$ 0.4292	$ 0.4044	$ 0.3983	$ 0.4379
2024-07-01	2024-07-07	$ 0.4043	$ 0.3977	$ 0.3951	$ 0.4167
2024-07-08	2024-07-14	$ 0.3980	$ 0.3767	$ 0.3287	$ 0.3987
2024-07-15	2024-07-21	$ 0.3765	$ 0.5056	$ 0.3696	$ 0.5323
2024-07-22	2024-07-28	$ 0.5063	$ 0.5002	$ 0.4739	$ 0.5305
2024-07-29	2024-08-04	$ 0.4983	$ 0.5105	$ 0.4833	$ 0.5205
2024-08-05	2024-08-11	$ 0.5100	$ 0.5439	$ 0.3725	$ 0.5493
2024-08-12	2024-08-18	$ 0.5418	$ 0.4980	$ 0.4888	$ 0.5445
2024-08-19	2024-08-25	$ 0.5034	$ 0.5714	$ 0.5004	$ 0.5823
2024-08-26	2024-09-01	$ 0.5744	$ 0.5330	$ 0.5167	$ 0.5787
2024-09-02	2024-09-08	$ 0.5346	$ 0.5291	$ 0.5001	$ 0.5589
2024-09-09	2024-09-15	$ 0.5295	$ 0.5750	$ 0.5098	$ 0.5814
2024-09-16	2024-09-22	$ 0.5713	$ 0.5993	$ 0.5578	$ 0.6059
2024-09-23	2024-09-29	$ 0.5997	$ 0.6168	$ 0.5752	$ 0.6254
2024-09-30	2024-10-06	$ 0.6169	$ 0.5271	$ 0.5103	$ 0.6607
2024-10-07	2024-10-13	$ 0.5272	$ 0.5355	$ 0.5184	$ 0.5448
2024-10-14	2024-10-20	$ 0.5355	$ 0.5453	$ 0.5214	$ 0.5617
2024-10-21	2024-10-27	$ 0.5449	$ 0.5128	$ 0.4963	$ 0.5553