Orbit Bridge Klaytn Orbit Chain (OORC) Historical Price Information

Access the full Orbit Bridge Klaytn Orbit Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OORC Key Price Milestones:

All-Time High (ATH): $0.1423 on 2023-02-19 (-621 days ago), down -95.18% since then.

All-Time Low (ATL): $0.004920 on 2024-08-05 (-88 days ago), up 39.40% since then.

Worst Year: 2024, with a price decrease of 91% from $0.07326 to $0.006506.

Average annual growth over 3 years: 57% per year.

Typically, Orbit Bridge Klaytn Orbit Chain performs best in Q4 (average gain of 11.24%) and worst in Q2 (average gain of -36.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01701	$ 0.01347	$ 0.01215	$ 0.01732
2024-04-08	2024-04-14	$ 0.01346	$ 0.01482	$ 0.01336	$ 0.01627
2024-04-15	2024-04-21	$ 0.01482	$ 0.01118	$ 0.009595	$ 0.01495
2024-04-22	2024-04-28	$ 0.01117	$ 0.01159	$ 0.01044	$ 0.01317
2024-04-29	2024-05-05	$ 0.01160	$ 0.01125	$ 0.01006	$ 0.01205
2024-05-06	2024-05-12	$ 0.01125	$ 0.01052	$ 0.01041	$ 0.01150
2024-05-13	2024-05-19	$ 0.01056	$ 0.01091	$ 0.009835	$ 0.01159
2024-05-20	2024-05-26	$ 0.01090	$ 0.01157	$ 0.01087	$ 0.01213
2024-05-27	2024-06-02	$ 0.01158	$ 0.01327	$ 0.01139	$ 0.01358
2024-06-03	2024-06-09	$ 0.01335	$ 0.01382	$ 0.01335	$ 0.01649
2024-06-10	2024-06-16	$ 0.01383	$ 0.01234	$ 0.01141	$ 0.01405
2024-06-17	2024-06-23	$ 0.01234	$ 0.008243	$ 0.008048	$ 0.01257
2024-06-24	2024-06-30	$ 0.008181	$ 0.008547	$ 0.007763	$ 0.008772
2024-07-01	2024-07-07	$ 0.008548	$ 0.008404	$ 0.008354	$ 0.008884
2024-07-08	2024-07-14	$ 0.008414	$ 0.008684	$ 0.007125	$ 0.009070
2024-07-15	2024-07-21	$ 0.008675	$ 0.009323	$ 0.008377	$ 0.009585
2024-07-22	2024-07-28	$ 0.009337	$ 0.007023	$ 0.006414	$ 0.009449
2024-07-29	2024-08-04	$ 0.007032	$ 0.006558	$ 0.006486	$ 0.007087
2024-08-05	2024-08-11	$ 0.006564	$ 0.005963	$ 0.004920	$ 0.006583
2024-08-12	2024-08-18	$ 0.005954	$ 0.006847	$ 0.005504	$ 0.007552
2024-08-19	2024-08-25	$ 0.006925	$ 0.007762	$ 0.006884	$ 0.007965
2024-08-26	2024-09-01	$ 0.007790	$ 0.008079	$ 0.007246	$ 0.008529
2024-09-02	2024-09-08	$ 0.008102	$ 0.007067	$ 0.006403	$ 0.008616
2024-09-09	2024-09-15	$ 0.007074	$ 0.006509	$ 0.006457	$ 0.007658
2024-09-16	2024-09-22	$ 0.006379	$ 0.006819	$ 0.006194	$ 0.006935
2024-09-23	2024-09-29	$ 0.006824	$ 0.007040	$ 0.006548	$ 0.007110
2024-09-30	2024-10-06	$ 0.007045	$ 0.006328	$ 0.005983	$ 0.007058
2024-10-07	2024-10-13	$ 0.006328	$ 0.006263	$ 0.005826	$ 0.006435
2024-10-14	2024-10-20	$ 0.006263	$ 0.006756	$ 0.006019	$ 0.006873
2024-10-21	2024-10-27	$ 0.006745	$ 0.006369	$ 0.006238	$ 0.006910